62190 京東法巴八四牛Ｌ (R 牛證)
按盤價 
0.190 -0.005 (-2.564%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.195 | 119.000 | 780,000 | 310,000 | 0.775 | 390,000 | 0.196 | 240,000 | 0.206 |
| 06/05/2026 | 0.169 | 116.400 | 1,115,000 | 460,000 | 1.150 | 595,000 | 0.168 | 490,000 | 0.170 |
| 05/05/2026 | 0.165 | 116.200 | 705,000 | 565,000 | 1.412 | 285,000 | 0.161 | 420,000 | 0.162 |
| 04/05/2026 | 0.172 | 116.800 | 580,000 | 430,000 | 1.075 | 190,000 | 0.177 | 340,000 | 0.190 |
| 30/04/2026 | 0.169 | 116.300 | 390,000 | 280,000 | 0.700 | 390,000 | 0.169 | ||
| 29/04/2026 | 0.180 | 117.500 | 390,000 | 670,000 | 1.675 | 390,000 | 0.179 | ||
| 28/04/2026 | 0.162 | 115.300 | 275,000 | 280,000 | 0.700 | 275,000 | 0.169 | ||
| 27/04/2026 | 0.176 | 117.000 | 1,000,000 | 555,000 | 1.388 | 1,000,000 | 0.170 | ||
| 24/04/2026 | 0.192 | 118.500 | 0 | 1,555,000 | 3.888 | ||||
| 23/04/2026 | 0.192 | 118.700 | 100,000 | 1,555,000 | 3.888 | 80,000 | 0.194 | ||
| 22/04/2026 | 0.204 | 120.200 | 320,000 | 1,635,000 | 4.088 | 215,000 | 0.199 | 5,000 | 0.203 |
| 21/04/2026 | 0.232 | 123.000 | 320,000 | 1,845,000 | 4.612 | 140,000 | 0.223 | 175,000 | 0.230 |
| 20/04/2026 | 0.228 | 122.400 | 155,000 | 1,810,000 | 4.525 | 15,000 | 0.224 | 140,000 | 0.229 |
| 17/04/2026 | 0.227 | 122.600 | 850,000 | 1,685,000 | 4.212 | 685,000 | 0.223 | ||
| 16/04/2026 | 0.240 | 123.800 | 3,690,000 | 2,370,000 | 5.925 | 1,695,000 | 0.235 | 1,895,000 | 0.237 |
| 15/04/2026 | 0.210 | 120.700 | 8,380,000 | 2,170,000 | 5.425 | 4,425,000 | 0.227 | 3,140,000 | 0.232 |
| 14/04/2026 | 0.159 | 115.400 | 7,315,000 | 3,455,000 | 8.638 | 1,510,000 | 0.137 | 4,125,000 | 0.145 |
| 13/04/2026 | 0.127 | 112.300 | 2,845,000 | 840,000 | 2.100 | 1,035,000 | 0.128 | 1,390,000 | 0.127 |
| 10/04/2026 | 0.121 | 111.400 | 2,035,000 | 485,000 | 1.213 | 825,000 | 0.124 | 1,010,000 | 0.128 |
| 09/04/2026 | 0.123 | 111.700 | 1,000,000 | 300,000 | 0.750 | 605,000 | 0.120 | 385,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
