62301 聯想摩通六六熊Ａ (R 熊證)
按盤價 
0.040 +0.013 (+48.148%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.027 | 13.060 | 5,280,000 | 2,460,000 | 4.100 | 3,170,000 | 0.024 | 1,420,000 | 0.027 |
| 13/05/2026 | 0.029 | 12.940 | 2,510,000 | 4,210,000 | 7.017 | 410,000 | 0.032 | ||
| 12/05/2026 | 0.028 | 12.950 | 7,930,000 | 4,620,000 | 7.700 | 1,510,000 | 0.028 | 510,000 | 0.027 |
| 11/05/2026 | 0.020 | 13.410 | 10,760,000 | 5,620,000 | 9.367 | 4,760,000 | 0.023 | 5,480,000 | 0.022 |
| 08/05/2026 | 0.036 | 12.540 | 2,350,000 | 4,900,000 | 8.167 | 2,350,000 | 0.037 | ||
| 07/05/2026 | 0.037 | 12.560 | 1,590,000 | 2,550,000 | 4.250 | 410,000 | 0.037 | 310,000 | 0.037 |
| 06/05/2026 | 0.045 | 12.150 | 8,670,000 | 2,650,000 | 4.417 | 3,040,000 | 0.043 | 3,050,000 | 0.047 |
| 05/05/2026 | 0.056 | 11.640 | 1,050,000 | 2,640,000 | 4.400 | 410,000 | 0.056 | 70,000 | 0.056 |
| 04/05/2026 | 0.055 | 11.630 | 1,030,000 | 2,980,000 | 4.967 | 910,000 | 0.051 | ||
| 30/04/2026 | 0.054 | 11.680 | 1,330,000 | 3,890,000 | 6.483 | 730,000 | 0.054 | ||
| 29/04/2026 | 0.050 | 11.860 | 1,170,000 | 4,620,000 | 7.700 | ||||
| 28/04/2026 | 0.051 | 11.830 | 3,040,000 | 4,620,000 | 7.700 | 220,000 | 0.051 | 1,640,000 | 0.051 |
| 27/04/2026 | 0.045 | 12.120 | 1,740,000 | 3,200,000 | 5.333 | 250,000 | 0.045 | 1,250,000 | 0.045 |
| 24/04/2026 | 0.047 | 12.000 | 1,990,000 | 2,200,000 | 3.667 | 500,000 | 0.047 | 1,170,000 | 0.046 |
| 23/04/2026 | 0.055 | 11.640 | 560,000 | 1,530,000 | 2.550 | 460,000 | 0.053 | ||
| 22/04/2026 | 0.055 | 11.630 | 1,190,000 | 1,070,000 | 1.783 | 730,000 | 0.057 | 340,000 | 0.055 |
| 21/04/2026 | 0.068 | 11.000 | 1,110,000 | 1,460,000 | 2.433 | 250,000 | 0.067 | ||
| 20/04/2026 | 0.063 | 11.210 | 610,000 | 1,710,000 | 2.850 | 470,000 | 0.058 | 80,000 | 0.063 |
| 17/04/2026 | 0.062 | 11.300 | 3,220,000 | 2,100,000 | 3.500 | 690,000 | 0.062 | 2,020,000 | 0.061 |
| 16/04/2026 | 0.065 | 11.100 | 630,000 | 770,000 | 1.283 | 630,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
