62715 華虹法巴六十牛Ｂ (R 牛證)
按盤價 
0.550 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.550 | 152.300 | 20,000 | 20,000 | 0.033 | ||||
| 29/05/2026 | 0.670 | 161.300 | 20,000 | 20,000 | 0.033 | ||||
| 28/05/2026 | 0.740 | 170.000 | 750,000 | 20,000 | 0.033 | 750,000 | 0.649 | ||
| 27/05/2026 | 0.570 | 152.400 | 1,460,000 | 770,000 | 1.283 | 640,000 | 0.561 | 770,000 | 0.570 |
| 26/05/2026 | 0.495 | 143.700 | 730,000 | 640,000 | 1.067 | 570,000 | 0.508 | ||
| 22/05/2026 | 0.350 | 130.100 | 510,000 | 1,210,000 | 2.017 | 410,000 | 0.320 | ||
| 21/05/2026 | 0.335 | 128.000 | 60,000 | 1,620,000 | 2.700 | ||||
| 20/05/2026 | 0.370 | 132.800 | 7,240,000 | 1,620,000 | 2.700 | 2,270,000 | 0.234 | 2,920,000 | 0.226 |
| 19/05/2026 | 0.221 | 116.600 | 20,160,000 | 970,000 | 1.617 | 8,940,000 | 0.169 | 9,280,000 | 0.171 |
| 18/05/2026 | 0.207 | 115.800 | 5,020,000 | 630,000 | 1.050 | 1,930,000 | 0.244 | 2,110,000 | 0.231 |
| 15/05/2026 | 0.211 | 115.900 | 1,600,000 | 450,000 | 0.750 | 820,000 | 0.273 | 540,000 | 0.229 |
| 14/05/2026 | 0.325 | 127.000 | 30,000 | 730,000 | 1.217 | ||||
| 13/05/2026 | 0.345 | 129.800 | 130,000 | 730,000 | 1.217 | ||||
| 12/05/2026 | 0.350 | 129.500 | 240,000 | 730,000 | 1.217 | 240,000 | 0.350 | ||
| 11/05/2026 | 0.395 | 134.000 | 470,000 | 970,000 | 1.617 | 300,000 | 0.435 | ||
| 08/05/2026 | 0.355 | 130.800 | 60,000 | 1,270,000 | 2.117 | ||||
| 07/05/2026 | 0.465 | 141.400 | 450,000 | 1,270,000 | 2.117 | 260,000 | 0.465 | ||
| 06/05/2026 | 0.355 | 130.100 | 1,600,000 | 1,530,000 | 2.550 | 1,330,000 | 0.296 | ||
| 05/05/2026 | 0.245 | 119.000 | 5,120,000 | 200,000 | 0.333 | 2,470,000 | 0.249 | 2,460,000 | 0.249 |
| 04/05/2026 | 0.260 | 121.000 | 3,340,000 | 210,000 | 0.350 | 2,720,000 | 0.249 | 530,000 | 0.251 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2026 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
