| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.099 | 15.920 | 0 | 35,000 | 0.023 | ||||
| 03/02/2026 | 0.099 | 15.830 | 0 | 35,000 | 0.023 | ||||
| 02/02/2026 | 0.099 | 15.850 | 0 | 35,000 | 0.023 | ||||
| 30/01/2026 | 0.104 | 16.090 | 0 | 35,000 | 0.023 | ||||
| 29/01/2026 | 0.114 | 16.800 | 0 | 35,000 | 0.023 | ||||
| 28/01/2026 | 0.113 | 16.740 | 0 | 35,000 | 0.023 | ||||
| 27/01/2026 | 0.112 | 16.530 | 0 | 35,000 | 0.023 | ||||
| 26/01/2026 | 0.115 | 16.620 | 0 | 35,000 | 0.023 | ||||
| 23/01/2026 | 0.117 | 16.890 | 0 | 35,000 | 0.023 | ||||
| 22/01/2026 | 0.117 | 16.710 | 0 | 35,000 | 0.023 | ||||
| 21/01/2026 | 0.117 | 16.750 | 0 | 35,000 | 0.023 | ||||
| 20/01/2026 | 0.118 | 16.770 | 0 | 35,000 | 0.023 | ||||
| 19/01/2026 | 0.123 | 17.030 | 0 | 35,000 | 0.023 | ||||
| 16/01/2026 | 0.124 | 17.130 | 0 | 35,000 | 0.023 | ||||
| 15/01/2026 | 0.124 | 17.260 | 0 | 35,000 | 0.023 | ||||
| 14/01/2026 | 0.122 | 17.000 | 0 | 35,000 | 0.023 | ||||
| 13/01/2026 | 0.122 | 17.170 | 0 | 35,000 | 0.023 | ||||
| 12/01/2026 | 0.121 | 16.920 | 0 | 35,000 | 0.023 | ||||
| 09/01/2026 | 0.127 | 17.190 | 0 | 35,000 | 0.023 | ||||
| 08/01/2026 | 0.130 | 17.390 | 0 | 35,000 | 0.023 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/02/2026 13:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |