63303 平安摩通四甲牛Ａ (R 牛證)
按盤價 
0.070 +0.005 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.065 | 35.250 | 6,805,000 | 11,685,000 | 14.606 | 1,865,000 | 0.066 | 780,000 | 0.064 |
| 24/04/2024 | 0.057 | 34.400 | 6,215,000 | 12,770,000 | 15.962 | 1,970,000 | 0.055 | 1,245,000 | 0.051 |
| 23/04/2024 | 0.045 | 33.000 | 13,320,000 | 13,495,000 | 16.869 | 7,665,000 | 0.041 | 730,000 | 0.043 |
| 22/04/2024 | 0.036 | 32.050 | 17,560,000 | 20,430,000 | 25.538 | 10,565,000 | 0.037 | 1,150,000 | 0.036 |
| 19/04/2024 | 0.029 | 31.150 | 8,240,000 | 29,845,000 | 37.306 | 3,670,000 | 0.028 | 75,000 | 0.030 |
| 18/04/2024 | 0.032 | 31.400 | 16,890,000 | 33,440,000 | 41.800 | 7,670,000 | 0.033 | 1,805,000 | 0.028 |
| 17/04/2024 | 0.023 | 30.150 | 2,720,000 | 39,305,000 | 49.131 | 825,000 | 0.021 | 660,000 | 0.022 |
| 16/04/2024 | 0.020 | 29.900 | 11,265,000 | 39,470,000 | 49.338 | 760,000 | 0.022 | 4,490,000 | 0.020 |
| 15/04/2024 | 0.025 | 30.350 | 27,175,000 | 35,740,000 | 44.675 | 14,210,000 | 0.027 | 7,970,000 | 0.024 |
| 12/04/2024 | 0.026 | 30.650 | 59,585,000 | 41,980,000 | 52.475 | 18,170,000 | 0.026 | 29,725,000 | 0.031 |
| 11/04/2024 | 0.041 | 32.500 | 11,600,000 | 30,425,000 | 38.031 | 3,080,000 | 0.041 | 4,630,000 | 0.040 |
| 10/04/2024 | 0.041 | 32.550 | 9,040,000 | 28,875,000 | 36.094 | 1,550,000 | 0.043 | 4,370,000 | 0.041 |
| 09/04/2024 | 0.040 | 32.350 | 6,520,000 | 26,055,000 | 32.569 | 470,000 | 0.044 | 1,250,000 | 0.042 |
| 08/04/2024 | 0.042 | 32.550 | 3,205,000 | 25,275,000 | 31.594 | 615,000 | 0.044 | 680,000 | 0.042 |
| 05/04/2024 | 0.045 | 32.900 | 11,715,000 | 25,210,000 | 31.512 | 680,000 | 0.047 | 8,155,000 | 0.044 |
| 03/04/2024 | 0.051 | 33.600 | 2,830,000 | 17,735,000 | 22.169 | 1,430,000 | 0.054 | 750,000 | 0.051 |
| 02/04/2024 | 0.054 | 33.900 | 9,570,000 | 18,415,000 | 23.019 | 2,915,000 | 0.054 | 3,265,000 | 0.054 |
| 28/03/2024 | 0.048 | 33.050 | 3,735,000 | 18,065,000 | 22.581 | 1,365,000 | 0.048 | 1,370,000 | 0.049 |
| 27/03/2024 | 0.044 | 32.650 | 3,670,000 | 18,060,000 | 22.575 | 1,000,000 | 0.046 | 1,570,000 | 0.044 |
| 26/03/2024 | 0.046 | 33.000 | 5,430,000 | 17,490,000 | 21.862 | 750,000 | 0.045 | 3,830,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
