64260 恒指法興零十牛U (R 牛證)
即時 按盤價 不變0.415 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/01/20200.41528,795.9100630,0000.315
17/01/20200.43029,056.4200630,0000.315
16/01/20200.42028,883.04070,000630,0000.31570,0000.425
15/01/20200.42028,773.5900560,0000.280
14/01/20200.42528,885.1400560,0000.280
13/01/20200.43528,954.94030,000560,0000.28030,0000.435
10/01/20200.40028,638.20070,000590,0000.29570,0000.400
09/01/20200.39528,561.0000660,0000.330
08/01/20200.35528,087.9200660,0000.330
07/01/20200.36528,322.0600660,0000.330
06/01/20200.36028,226.19070,000660,0000.33070,0000.360
03/01/20200.39028,451.5000590,0000.295
02/01/20200.39528,543.520590,000590,0000.29530,0000.390560,0000.400
31/12/20190.37028,189.750060,0000.030
30/12/20190.38028,319.39060,00060,0000.03060,0000.385
27/12/20190.37028,225.420120,000120,0000.060120,0000.370
24/12/20190.34027,864.2100240,0000.120
23/12/20190.34027,906.4100240,0000.120
20/12/20190.34027,871.350300,000240,0000.120300,0000.342
19/12/20190.33527,800.4900540,0000.270
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/01/2020 09:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具