64260 友邦法興六七牛Ｃ (R 牛證)
按盤價 
0.086 +0.022 (+34.375%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.086 | 82.350 | 4,520,000 | ||||||
| 13/02/2026 | 0.064 | 80.300 | 4,040,000 | 4,060,000 | 6.767 | 640,000 | 0.067 | 2,800,000 | 0.064 |
| 12/02/2026 | 0.098 | 83.800 | 1,240,000 | 1,900,000 | 3.167 | 780,000 | 0.105 | 360,000 | 0.102 |
| 11/02/2026 | 0.116 | 85.550 | 760,000 | 2,320,000 | 3.867 | 400,000 | 0.122 | ||
| 10/02/2026 | 0.121 | 85.900 | 3,940,000 | 2,720,000 | 4.533 | 3,180,000 | 0.123 | ||
| 09/02/2026 | 0.120 | 86.350 | 3,940,000 | 5,900,000 | 9.833 | 40,000 | 0.112 | ||
| 06/02/2026 | 0.096 | 83.500 | 7,640,000 | 5,860,000 | 9.767 | 40,000 | 0.101 | 5,200,000 | 0.100 |
| 05/02/2026 | 0.141 | 88.400 | 140,000 | 700,000 | 1.167 | 120,000 | 0.132 | ||
| 04/02/2026 | 0.164 | 90.700 | 0 | 820,000 | 1.367 | ||||
| 03/02/2026 | 0.149 | 89.450 | 0 | 820,000 | 1.367 | ||||
| 02/02/2026 | 0.148 | 89.050 | 460,000 | 820,000 | 1.367 | 160,000 | 0.155 | ||
| 30/01/2026 | 0.166 | 90.350 | 5,880,000 | 980,000 | 1.633 | 4,680,000 | 0.168 | 1,000,000 | 0.165 |
| 29/01/2026 | 0.165 | 90.950 | 740,000 | 4,660,000 | 7.767 | 100,000 | 0.163 | ||
| 28/01/2026 | 0.146 | 88.850 | 2,000,000 | 4,760,000 | 7.933 | 680,000 | 0.135 | 200,000 | 0.140 |
| 27/01/2026 | 0.122 | 86.450 | 2,000,000 | 5,240,000 | 8.733 | 40,000 | 0.120 | ||
| 26/01/2026 | 0.092 | 83.050 | 4,000,000 | 5,280,000 | 8.800 | 2,320,000 | 0.092 | 660,000 | 0.097 |
| 23/01/2026 | 0.090 | 83.050 | 1,760,000 | 6,940,000 | 11.567 | 1,360,000 | 0.087 | 100,000 | 0.086 |
| 22/01/2026 | 0.089 | 82.500 | 2,520,000 | 8,200,000 | 13.667 | 620,000 | 0.088 | 1,240,000 | 0.086 |
| 21/01/2026 | 0.090 | 82.850 | 980,000 | 7,580,000 | 12.633 | 260,000 | 0.088 | ||
| 20/01/2026 | 0.089 | 82.850 | 3,600,000 | 7,840,000 | 13.067 | 800,000 | 0.089 | 1,840,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
