64293 騰訊摩利四七牛Ｂ (R 牛證)
按盤價 
0.930 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.930 | 347.600 | 0 | 8,240,000 | 20.600 | ||||
| 26/04/2024 | 0.940 | 348.400 | 3,000,000 | 8,240,000 | 20.600 | 1,100,000 | 0.960 | ||
| 25/04/2024 | 0.840 | 339.400 | 0 | 7,140,000 | 17.850 | ||||
| 24/04/2024 | 0.880 | 344.200 | 2,270,000 | 7,140,000 | 17.850 | 10,000 | 0.830 | 410,000 | 0.840 |
| 23/04/2024 | 0.760 | 332.400 | 1,210,000 | 6,740,000 | 16.850 | ||||
| 22/04/2024 | 0.640 | 320.400 | 1,140,000 | 6,740,000 | 16.850 | ||||
| 19/04/2024 | 0.490 | 303.800 | 160,000 | 6,740,000 | 16.850 | ||||
| 18/04/2024 | 0.500 | 304.400 | 560,000 | 6,740,000 | 16.850 | ||||
| 17/04/2024 | 0.455 | 300.800 | 180,000 | 6,740,000 | 16.850 | 100,000 | 0.425 | ||
| 16/04/2024 | 0.470 | 301.800 | 300,000 | 6,840,000 | 17.100 | ||||
| 15/04/2024 | 0.500 | 304.400 | 390,000 | 6,840,000 | 17.100 | 80,000 | 0.495 | ||
| 12/04/2024 | 0.550 | 309.600 | 100,000 | 6,920,000 | 17.300 | ||||
| 11/04/2024 | 0.600 | 315.000 | 230,000 | 6,920,000 | 17.300 | 80,000 | 0.580 | ||
| 10/04/2024 | 0.590 | 314.200 | 180,000 | 7,000,000 | 17.500 | 100,000 | 0.565 | ||
| 09/04/2024 | 0.500 | 305.000 | 210,000 | 7,100,000 | 17.750 | ||||
| 08/04/2024 | 0.500 | 305.400 | 310,000 | 7,100,000 | 17.750 | 240,000 | 0.523 | ||
| 05/04/2024 | 0.550 | 310.000 | 130,000 | 7,340,000 | 18.350 | ||||
| 03/04/2024 | 0.530 | 308.400 | 30,000 | 7,340,000 | 18.350 | ||||
| 02/04/2024 | 0.550 | 309.200 | 660,000 | 7,340,000 | 18.350 | ||||
| 28/03/2024 | 0.500 | 303.800 | 710,000 | 7,340,000 | 18.350 | 350,000 | 0.525 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
