64293 騰訊法巴八七熊Ｇ (R 熊證)
按盤價 
0.095 +0.008 (+9.195%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.087 | 622.000 | 950,000 | 5,000 | 0.005 | 870,000 | 0.081 | ||
| 14/01/2026 | 0.071 | 633.000 | 780,000 | 875,000 | 0.875 | 350,000 | 0.064 | ||
| 13/01/2026 | 0.078 | 627.500 | 700,000 | 525,000 | 0.525 | ||||
| 12/01/2026 | 0.084 | 623.000 | 0 | 525,000 | 0.525 | ||||
| 09/01/2026 | 0.101 | 611.000 | 825,000 | 525,000 | 0.525 | 305,000 | 0.100 | ||
| 08/01/2026 | 0.097 | 616.000 | 355,000 | 830,000 | 0.830 | 185,000 | 0.094 | ||
| 07/01/2026 | 0.084 | 624.500 | 1,530,000 | 1,015,000 | 1.015 | 595,000 | 0.090 | 920,000 | 0.090 |
| 06/01/2026 | 0.072 | 632.500 | 95,000 | 690,000 | 0.690 | 50,000 | 0.062 | ||
| 05/01/2026 | 0.083 | 624.500 | 785,000 | 740,000 | 0.740 | 335,000 | 0.080 | 450,000 | 0.081 |
| 02/01/2026 | 0.086 | 623.000 | 650,000 | 625,000 | 0.625 | 315,000 | 0.097 | 325,000 | 0.089 |
| 31/12/2025 | 0.122 | 599.000 | 270,000 | 615,000 | 0.615 | 170,000 | 0.122 | ||
| 30/12/2025 | 0.119 | 600.000 | 575,000 | 785,000 | 0.785 | 575,000 | 0.122 | ||
| 29/12/2025 | 0.123 | 596.500 | 2,825,000 | 1,360,000 | 1.360 | 990,000 | 0.116 | 1,835,000 | 0.114 |
| 24/12/2025 | 0.115 | 603.000 | 0 | 515,000 | 0.515 | ||||
| 23/12/2025 | 0.115 | 602.000 | 0 | 515,000 | 0.515 | ||||
| 22/12/2025 | 0.095 | 614.500 | 0 | 515,000 | 0.515 | ||||
| 19/12/2025 | 0.093 | 614.000 | 1,110,000 | 515,000 | 0.515 | 200,000 | 0.101 | 710,000 | 0.109 |
| 18/12/2025 | 0.112 | 605.000 | 0 | 5,000 | 0.005 | ||||
| 17/12/2025 | 0.112 | 605.000 | 1,815,000 | 5,000 | 0.005 | 1,065,000 | 0.120 | 750,000 | 0.124 |
| 16/12/2025 | 0.124 | 596.500 | 1,825,000 | 320,000 | 0.320 | 1,005,000 | 0.126 | 820,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
