64458 海油瑞銀七五熊Ｇ (R 熊證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.036 | 25.440 | 140,000 | 3,860,000 | 1.290 | 40,000 | 0.036 | ||
| 27/08/2026 | 0.040 | 25.120 | 3,570,000 | 3,820,000 | 1.270 | 3,120,000 | 0.039 | 100,000 | 0.040 |
| 26/08/2026 | 0.040 | 24.920 | 2,920,000 | 6,840,000 | 2.280 | 920,000 | 0.039 | 1,900,000 | 0.043 |
| 25/08/2026 | 0.037 | 25.120 | 2,420,000 | 5,860,000 | 1.950 | 100,000 | 0.035 | 2,020,000 | 0.036 |
| 24/08/2026 | 0.036 | 25.400 | 160,000 | 3,940,000 | 1.310 | 160,000 | 0.037 | ||
| 21/08/2026 | 0.038 | 25.180 | 300,000 | 3,780,000 | 1.260 | 300,000 | 0.038 | ||
| 20/08/2026 | 0.042 | 24.660 | 0 | 4,080,000 | 1.360 | ||||
| 19/08/2026 | 0.045 | 24.460 | 100,000 | 4,080,000 | 1.360 | 100,000 | 0.042 | ||
| 18/08/2026 | 0.045 | 24.420 | 0 | 3,980,000 | 1.330 | ||||
| 17/08/2026 | 0.049 | 23.920 | 0 | 3,980,000 | 1.330 | ||||
| 14/08/2026 | 0.049 | 23.820 | 0 | 3,980,000 | 1.330 | ||||
| 13/08/2026 | 0.048 | 23.860 | 0 | 3,980,000 | 1.330 | ||||
| 12/08/2026 | 0.048 | 23.960 | 0 | 3,980,000 | 1.330 | ||||
| 11/08/2026 | 0.046 | 24.240 | 0 | 3,980,000 | 1.330 | ||||
| 10/08/2026 | 0.053 | 23.400 | 50,000 | 3,980,000 | 1.330 | 50,000 | 0.052 | ||
| 07/08/2026 | 0.056 | 23.260 | 0 | 4,030,000 | 1.340 | ||||
| 06/08/2026 | 0.060 | 22.700 | 0 | 4,030,000 | 1.340 | ||||
| 05/08/2026 | 0.057 | 22.960 | 0 | 4,030,000 | 1.340 | ||||
| 04/08/2026 | 0.053 | 23.580 | 150,000 | 4,030,000 | 1.340 | 150,000 | 0.053 | ||
| 03/08/2026 | 0.049 | 23.740 | 0 | 4,180,000 | 1.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
