64458 海油瑞銀七五熊Ｇ (R 熊證)
按盤價 
0.041 +0.001 (+2.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2026 | 0.040 | 24.040 | 1,500,000 | 7,320,000 | 2.440 | 90,000 | 0.045 | 1,410,000 | 0.045 |
| 02/11/2026 | 0.036 | 24.520 | 14,920,000 | 6,000,000 | 2.000 | 6,630,000 | 0.035 | 8,220,000 | 0.041 |
| 30/10/2026 | 0.035 | 24.700 | 390,000 | 4,410,000 | 1.470 | 390,000 | 0.038 | ||
| 29/10/2026 | 0.041 | 24.000 | 0 | 4,020,000 | 1.340 | ||||
| 28/10/2026 | 0.041 | 24.020 | 0 | 4,020,000 | 1.340 | ||||
| 27/10/2026 | 0.041 | 24.200 | 100,000 | 4,020,000 | 1.340 | 100,000 | 0.041 | ||
| 26/10/2026 | 0.042 | 23.940 | 350,000 | 3,920,000 | 1.310 | 300,000 | 0.043 | 50,000 | 0.042 |
| 23/10/2026 | 0.049 | 23.120 | 1,210,000 | 4,170,000 | 1.390 | 960,000 | 0.047 | 100,000 | 0.049 |
| 22/10/2026 | 0.046 | 23.360 | 2,020,000 | 5,030,000 | 1.680 | 1,810,000 | 0.045 | ||
| 21/10/2026 | 0.041 | 23.920 | 8,870,000 | 6,840,000 | 2.280 | 3,370,000 | 0.041 | 5,500,000 | 0.039 |
| 20/10/2026 | 0.038 | 24.220 | 790,000 | 4,710,000 | 1.570 | 790,000 | 0.037 | ||
| 16/10/2026 | 0.040 | 23.960 | 0 | 3,920,000 | 1.310 | ||||
| 15/10/2026 | 0.039 | 24.200 | 0 | 3,920,000 | 1.310 | ||||
| 14/10/2026 | 0.035 | 24.720 | 20,000 | 3,920,000 | 1.310 | 20,000 | 0.035 | ||
| 13/10/2026 | 0.039 | 24.280 | 0 | 3,940,000 | 1.310 | ||||
| 12/10/2026 | 0.041 | 24.140 | 0 | 3,940,000 | 1.310 | ||||
| 09/10/2026 | 0.043 | 23.900 | 0 | 3,940,000 | 1.310 | ||||
| 08/10/2026 | 0.041 | 24.040 | 100,000 | 3,940,000 | 1.310 | 80,000 | 0.040 | 20,000 | 0.040 |
| 07/10/2026 | 0.046 | 23.520 | 0 | 4,000,000 | 1.330 | ||||
| 06/10/2026 | 0.046 | 23.440 | 0 | 4,000,000 | 1.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
