64715 百度瑞銀八九熊Ａ (R 熊證)
按盤價 
0.033 -0.008 (-19.512%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.041 | 118.700 | 7,437,500 | 110,000 | 0.110 | 7,437,500 | 0.043 | ||
| 29/04/2026 | 0.040 | 119.900 | 13,447,500 | 7,547,500 | 7.550 | 3,452,500 | 0.038 | 9,312,500 | 0.040 |
| 28/04/2026 | 0.035 | 123.300 | 1,895,000 | 1,687,500 | 1.690 | 1,000,000 | 0.034 | 790,000 | 0.034 |
| 27/04/2026 | 0.031 | 125.700 | 2,030,000 | 1,897,500 | 1.900 | 1,415,000 | 0.030 | ||
| 24/04/2026 | 0.038 | 121.400 | 4,925,000 | 482,500 | 0.480 | 2,607,500 | 0.040 | 2,312,500 | 0.043 |
| 23/04/2026 | 0.040 | 120.500 | 515,000 | 777,500 | 0.780 | 200,000 | 0.040 | 315,000 | 0.042 |
| 22/04/2026 | 0.039 | 121.100 | 1,282,500 | 662,500 | 0.660 | 1,000,000 | 0.038 | 282,500 | 0.039 |
| 21/04/2026 | 0.033 | 124.600 | 1,257,500 | 1,380,000 | 1.380 | 105,000 | 0.032 | 1,077,500 | 0.035 |
| 20/04/2026 | 0.037 | 122.800 | 0 | 407,500 | 0.410 | ||||
| 17/04/2026 | 0.039 | 121.900 | 180,000 | 407,500 | 0.410 | 150,000 | 0.038 | 30,000 | 0.038 |
| 16/04/2026 | 0.036 | 123.300 | 220,000 | 527,500 | 0.530 | 220,000 | 0.040 | ||
| 15/04/2026 | 0.050 | 114.500 | 102,500 | 307,500 | 0.310 | 102,500 | 0.049 | ||
| 14/04/2026 | 0.056 | 111.100 | 200,000 | 205,000 | 0.210 | 200,000 | 0.056 | ||
| 13/04/2026 | 0.063 | 107.400 | 0 | 5,000 | 0.010 | ||||
| 10/04/2026 | 0.060 | 108.600 | 5,000 | 5,000 | 0.010 | 5,000 | 0.061 | ||
| 09/04/2026 | 0.059 | 109.600 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.056 | 111.600 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.060 | 108.800 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.060 | 109.600 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.065 | 105.700 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
