64886 恒指信證八七牛７ (R 牛證)
按盤價 
0.064 -0.021 (-24.706%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.085 | 25,500.580 | 90,000 | 80,000 | 0.040 | 80,000 | 0.093 | ||
| 18/03/2026 | 0.139 | 26,025.420 | 40,000 | 0 | 0.000 | 20,000 | 0.134 | 20,000 | 0.125 |
| 17/03/2026 | 0.126 | 25,868.540 | 80,000 | 0 | 0.000 | 40,000 | 0.139 | 40,000 | 0.140 |
| 16/03/2026 | 0.114 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.081 | 25,465.600 | 60,000 | 0 | 0.000 | 30,000 | 0.094 | 30,000 | 0.094 |
| 12/03/2026 | 0.103 | 25,716.760 | 20,000 | 0 | 0.000 | 10,000 | 0.090 | 10,000 | 0.102 |
| 11/03/2026 | 0.114 | 25,898.760 | 40,000 | 0 | 0.000 | 20,000 | 0.125 | 20,000 | 0.131 |
| 10/03/2026 | 0.116 | 25,959.900 | 2,580,000 | 0 | 0.000 | 1,710,000 | 0.096 | 790,000 | 0.094 |
| 09/03/2026 | 0.065 | 25,408.460 | 10,140,000 | 920,000 | 0.460 | 3,750,000 | 0.052 | 4,670,000 | 0.050 |
| 06/03/2026 | 0.101 | 25,757.290 | 620,000 | 0 | 0.000 | 460,000 | 0.090 | 160,000 | 0.067 |
| 05/03/2026 | 0.065 | 25,321.340 | 2,800,000 | 300,000 | 0.150 | 1,040,000 | 0.082 | 990,000 | 0.076 |
| 04/03/2026 | 0.053 | 25,249.480 | 3,500,000 | 350,000 | 0.180 | 1,620,000 | 0.047 | 1,870,000 | 0.047 |
| 03/03/2026 | 0.112 | 25,768.080 | 60,000 | 100,000 | 0.050 | 30,000 | 0.127 | 30,000 | 0.129 |
| 02/03/2026 | 0.140 | 26,059.850 | 0 | 100,000 | 0.050 | ||||
| 27/02/2026 | 0.195 | 26,630.540 | 0 | 100,000 | 0.050 | ||||
| 26/02/2026 | 0.173 | 26,381.020 | 0 | 100,000 | 0.050 | ||||
| 25/02/2026 | 0.202 | 26,765.720 | 0 | 100,000 | 0.050 | ||||
| 24/02/2026 | 0.191 | 26,590.320 | 100,000 | 100,000 | 0.050 | 100,000 | 0.189 | ||
| 23/02/2026 | 0.236 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.179 | 26,413.350 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
