65162 小米摩通八九熊Ｊ (R 熊證)
按盤價 
0.071 +0.003 (+4.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.068 | 26.320 | 0 | 1,320,000 | 1.100 | ||||
| 09/06/2026 | 0.060 | 27.200 | 1,980,000 | 1,320,000 | 1.100 | 1,400,000 | 0.060 | 580,000 | 0.059 |
| 08/06/2026 | 0.059 | 27.380 | 2,640,000 | 2,140,000 | 1.783 | 1,040,000 | 0.059 | 1,540,000 | 0.059 |
| 05/06/2026 | 0.054 | 27.800 | 5,160,000 | 1,640,000 | 1.367 | 3,280,000 | 0.052 | 1,820,000 | 0.053 |
| 04/06/2026 | 0.050 | 28.380 | 4,260,000 | 3,100,000 | 2.583 | 1,800,000 | 0.051 | 2,460,000 | 0.052 |
| 03/06/2026 | 0.048 | 28.580 | 800,000 | 2,440,000 | 2.033 | 200,000 | 0.048 | ||
| 02/06/2026 | 0.040 | 29.620 | 1,220,000 | 2,640,000 | 2.200 | 520,000 | 0.047 | ||
| 01/06/2026 | 0.049 | 28.720 | 1,260,000 | 2,120,000 | 1.767 | 520,000 | 0.049 | 500,000 | 0.050 |
| 29/05/2026 | 0.054 | 28.040 | 5,760,000 | 2,140,000 | 1.783 | 2,480,000 | 0.056 | 2,740,000 | 0.055 |
| 28/05/2026 | 0.050 | 28.560 | 1,400,000 | 1,880,000 | 1.567 | 800,000 | 0.052 | 200,000 | 0.056 |
| 27/05/2026 | 0.051 | 28.400 | 5,260,000 | 2,480,000 | 2.067 | 1,640,000 | 0.035 | 2,140,000 | 0.034 |
| 26/05/2026 | 0.040 | 29.760 | 600,000 | 1,980,000 | 1.650 | 500,000 | 0.038 | ||
| 22/05/2026 | 0.037 | 30.000 | 100,000 | 1,480,000 | 1.233 | 100,000 | 0.037 | ||
| 21/05/2026 | 0.041 | 29.660 | 300,000 | 1,580,000 | 1.317 | 300,000 | 0.042 | ||
| 20/05/2026 | 0.038 | 30.140 | 1,180,000 | 1,880,000 | 1.567 | 1,180,000 | 0.038 | ||
| 19/05/2026 | 0.033 | 30.640 | 1,200,000 | 3,060,000 | 2.550 | 1,200,000 | 0.030 | ||
| 18/05/2026 | 0.032 | 30.660 | 1,340,000 | 1,860,000 | 1.550 | 620,000 | 0.033 | 620,000 | 0.031 |
| 15/05/2026 | 0.033 | 30.700 | 1,340,000 | 1,860,000 | 1.550 | 560,000 | 0.030 | 220,000 | 0.032 |
| 14/05/2026 | 0.023 | 31.720 | 560,000 | 2,200,000 | 1.833 | 520,000 | 0.021 | ||
| 13/05/2026 | 0.024 | 31.800 | 0 | 1,680,000 | 1.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/06/2026 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
