65179 中宏瑞銀八乙熊Ｂ (R 熊證)
按盤價 
0.201 -0.006 (-2.899%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.207 | 23.560 | 0 | 5,000 | 0.010 | ||||
| 05/08/2026 | 0.202 | 24.040 | 0 | 5,000 | 0.010 | ||||
| 04/08/2026 | 0.208 | 23.500 | 0 | 5,000 | 0.010 | ||||
| 03/08/2026 | 0.212 | 22.960 | 0 | 5,000 | 0.010 | ||||
| 31/07/2026 | 0.195 | 24.540 | 0 | 5,000 | 0.010 | ||||
| 30/07/2026 | 0.200 | 24.040 | 0 | 5,000 | 0.010 | ||||
| 29/07/2026 | 0.202 | 23.800 | 0 | 5,000 | 0.010 | ||||
| 28/07/2026 | 0.209 | 23.000 | 0 | 5,000 | 0.010 | ||||
| 27/07/2026 | 0.207 | 23.200 | 0 | 5,000 | 0.010 | ||||
| 24/07/2026 | 0.206 | 23.300 | 0 | 5,000 | 0.010 | ||||
| 23/07/2026 | 0.199 | 23.940 | 20,000 | 5,000 | 0.010 | 20,000 | 0.196 | ||
| 22/07/2026 | 0.209 | 23.160 | 0 | 25,000 | 0.040 | ||||
| 21/07/2026 | 0.214 | 22.660 | 0 | 25,000 | 0.040 | ||||
| 20/07/2026 | 0.214 | 22.660 | 0 | 25,000 | 0.040 | ||||
| 17/07/2026 | 0.218 | 22.100 | 0 | 25,000 | 0.040 | ||||
| 16/07/2026 | 0.206 | 22.860 | 0 | 25,000 | 0.040 | ||||
| 15/07/2026 | 0.204 | 23.160 | 1,005,000 | 25,000 | 0.040 | 1,005,000 | 0.207 | ||
| 14/07/2026 | 0.203 | 23.000 | 3,230,000 | 1,030,000 | 1.720 | 3,230,000 | 0.211 | ||
| 13/07/2026 | 0.220 | 21.480 | 4,275,000 | 4,260,000 | 7.100 | 200,000 | 0.219 | 4,075,000 | 0.220 |
| 10/07/2026 | 0.229 | 20.740 | 5,000 | 385,000 | 0.640 | 5,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
