| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.255 | 19.920 | 0 | 5,000 | 0.010 | ||||
| 11/11/2026 | 0.255 | 19.900 | 0 | 5,000 | 0.010 | ||||
| 10/11/2026 | 0.255 | 19.580 | 0 | 5,000 | 0.010 | ||||
| 09/11/2026 | 0.247 | 20.360 | 0 | 5,000 | 0.010 | ||||
| 06/11/2026 | 0.246 | 20.400 | 0 | 5,000 | 0.010 | ||||
| 05/11/2026 | 0.240 | 21.020 | 0 | 5,000 | 0.010 | ||||
| 04/11/2026 | 0.247 | 20.340 | 0 | 5,000 | 0.010 | ||||
| 03/11/2026 | 0.250 | 19.930 | 0 | 5,000 | 0.010 | ||||
| 02/11/2026 | 0.250 | 19.570 | 0 | 5,000 | 0.010 | ||||
| 30/10/2026 | 0.246 | 20.220 | 0 | 5,000 | 0.010 | ||||
| 29/10/2026 | 0.249 | 19.860 | 0 | 5,000 | 0.010 | ||||
| 28/10/2026 | 0.249 | 19.900 | 0 | 5,000 | 0.010 | ||||
| 27/10/2026 | 0.255 | 19.750 | 0 | 5,000 | 0.010 | ||||
| 26/10/2026 | 0.255 | 19.500 | 0 | 5,000 | 0.010 | ||||
| 23/10/2026 | 0.260 | 19.020 | 0 | 5,000 | 0.010 | ||||
| 22/10/2026 | 0.265 | 18.020 | 30,000 | 5,000 | 0.010 | 15,000 | 0.265 | 15,000 | 0.265 |
| 21/10/2026 | 0.255 | 18.920 | 0 | 5,000 | 0.010 | ||||
| 20/10/2026 | 0.255 | 18.960 | 0 | 5,000 | 0.010 | ||||
| 16/10/2026 | 0.250 | 19.640 | 0 | 5,000 | 0.010 | ||||
| 15/10/2026 | 0.250 | 19.510 | 0 | 5,000 | 0.010 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF