65215 港交摩通八十牛Ｂ (R 牛證)
按盤價 
0.120 -0.013 (-9.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.120 | 412.400 | 2,115,000 | ||||||
| 29/04/2026 | 0.133 | 419.800 | 0 | 2,110,000 | 2.637 | ||||
| 28/04/2026 | 0.114 | 407.600 | 0 | 2,110,000 | 2.637 | ||||
| 27/04/2026 | 0.121 | 412.000 | 0 | 2,110,000 | 2.637 | ||||
| 24/04/2026 | 0.120 | 411.600 | 0 | 2,110,000 | 2.637 | ||||
| 23/04/2026 | 0.122 | 412.200 | 0 | 2,110,000 | 2.637 | ||||
| 22/04/2026 | 0.128 | 416.600 | 70,000 | 2,110,000 | 2.637 | 70,000 | 0.129 | ||
| 21/04/2026 | 0.128 | 417.200 | 260,000 | 2,180,000 | 2.725 | 120,000 | 0.127 | ||
| 20/04/2026 | 0.120 | 411.600 | 30,000 | 2,300,000 | 2.875 | 30,000 | 0.118 | ||
| 17/04/2026 | 0.112 | 408.600 | 240,000 | 2,330,000 | 2.912 | 190,000 | 0.112 | 50,000 | 0.109 |
| 16/04/2026 | 0.119 | 411.200 | 50,000 | 2,470,000 | 3.088 | ||||
| 15/04/2026 | 0.121 | 414.000 | 120,000 | 2,470,000 | 3.088 | 50,000 | 0.122 | ||
| 14/04/2026 | 0.110 | 407.200 | 80,000 | 2,520,000 | 3.150 | ||||
| 13/04/2026 | 0.106 | 405.800 | 480,000 | 2,520,000 | 3.150 | 225,000 | 0.104 | 215,000 | 0.098 |
| 10/04/2026 | 0.112 | 408.400 | 3,110,000 | 2,530,000 | 3.162 | 2,510,000 | 0.117 | ||
| 09/04/2026 | 0.114 | 408.200 | 0 | 20,000 | 0.025 | ||||
| 08/04/2026 | 0.121 | 412.400 | 0 | 20,000 | 0.025 | ||||
| 02/04/2026 | 0.091 | 396.000 | 0 | 20,000 | 0.025 | ||||
| 01/04/2026 | 0.100 | 400.400 | 20,000 | 20,000 | 0.025 | 20,000 | 0.102 | ||
| 31/03/2026 | 0.074 | 388.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
