65267 騰訊法興七一牛Ｉ (R 牛證)
按盤價 
0.194 +0.007 (+3.743%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.187 | 430.200 | 85,000 | 1,820,000 | 2.275 | ||||
| 30/06/2026 | 0.192 | 429.800 | 3,245,000 | 1,820,000 | 2.275 | 1,155,000 | 0.173 | 1,020,000 | 0.167 |
| 29/06/2026 | 0.168 | 420.200 | 2,170,000 | 1,955,000 | 2.444 | 1,085,000 | 0.156 | 165,000 | 0.168 |
| 26/06/2026 | 0.149 | 411.800 | 5,145,000 | 2,875,000 | 3.594 | 1,040,000 | 0.153 | 2,100,000 | 0.149 |
| 25/06/2026 | 0.168 | 421.400 | 4,280,000 | 1,815,000 | 2.269 | 1,405,000 | 0.171 | 2,285,000 | 0.167 |
| 24/06/2026 | 0.186 | 428.800 | 7,020,000 | 935,000 | 1.169 | 3,295,000 | 0.180 | 2,045,000 | 0.162 |
| 23/06/2026 | 0.157 | 414.800 | 3,970,000 | 2,185,000 | 2.731 | 710,000 | 0.176 | 1,585,000 | 0.161 |
| 22/06/2026 | 0.194 | 433.000 | 1,680,000 | 1,310,000 | 1.638 | 940,000 | 0.196 | 680,000 | 0.192 |
| 18/06/2026 | 0.201 | 440.200 | 1,180,000 | 1,570,000 | 1.962 | 625,000 | 0.218 | 440,000 | 0.201 |
| 17/06/2026 | 0.221 | 445.400 | 0 | 1,755,000 | 2.194 | ||||
| 16/06/2026 | 0.222 | 447.400 | 915,000 | 1,755,000 | 2.194 | 360,000 | 0.238 | 425,000 | 0.224 |
| 15/06/2026 | 0.250 | 459.600 | 1,220,000 | 1,690,000 | 2.113 | 310,000 | 0.255 | 910,000 | 0.250 |
| 12/06/2026 | 0.255 | 463.600 | 860,000 | 1,090,000 | 1.362 | 860,000 | 0.255 | ||
| 11/06/2026 | 0.240 | 457.200 | 1,805,000 | 1,950,000 | 2.438 | 350,000 | 0.265 | 1,385,000 | 0.250 |
| 10/06/2026 | 0.255 | 465.600 | 0 | 915,000 | 1.144 | ||||
| 09/06/2026 | 0.239 | 453.200 | 50,000 | 915,000 | 1.144 | ||||
| 08/06/2026 | 0.223 | 446.400 | 595,000 | 915,000 | 1.144 | 545,000 | 0.223 | ||
| 05/06/2026 | 0.244 | 453.200 | 0 | 370,000 | 0.462 | ||||
| 04/06/2026 | 0.249 | 459.000 | 0 | 370,000 | 0.462 | ||||
| 03/06/2026 | 0.260 | 466.400 | 120,000 | 370,000 | 0.462 | 120,000 | 0.269 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 13:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
