65339 恒指法興八十牛Ｃ (R 牛證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.051 | 23,924.810 | 98,600,000 | 43,280,000 | 21.640 | 9,180,000 | 0.051 | 34,540,000 | 0.055 |
| 17/06/2026 | 0.097 | 24,312.160 | 7,670,000 | 17,920,000 | 8.960 | 270,000 | 0.105 | 2,930,000 | 0.098 |
| 16/06/2026 | 0.112 | 24,493.950 | 18,190,000 | 15,260,000 | 7.630 | 230,000 | 0.115 | 8,190,000 | 0.114 |
| 15/06/2026 | 0.150 | 24,842.670 | 3,830,000 | 7,300,000 | 3.650 | 1,740,000 | 0.158 | ||
| 12/06/2026 | 0.132 | 24,718.100 | 27,160,000 | 9,040,000 | 4.520 | 5,240,000 | 0.125 | 270,000 | 0.118 |
| 11/06/2026 | 0.088 | 24,249.290 | 46,300,000 | 14,010,000 | 7.005 | 3,320,000 | 0.085 | 11,480,000 | 0.084 |
| 10/06/2026 | 0.109 | 24,407.960 | 8,100,000 | 5,850,000 | 2.925 | 1,910,000 | 0.104 | 5,010,000 | 0.104 |
| 09/06/2026 | 0.129 | 24,565.900 | 1,600,000 | 2,750,000 | 1.375 | 650,000 | 0.135 | 950,000 | 0.129 |
| 08/06/2026 | 0.132 | 24,657.060 | 2,170,000 | 2,450,000 | 1.225 | 390,000 | 0.128 | 1,780,000 | 0.130 |
| 05/06/2026 | 0.169 | 24,961.950 | 780,000 | 1,060,000 | 0.530 | 80,000 | 0.171 | 700,000 | 0.169 |
| 04/06/2026 | 0.194 | 25,253.400 | 340,000 | 440,000 | 0.220 | 340,000 | 0.198 | ||
| 03/06/2026 | 0.229 | 25,633.210 | 0 | 100,000 | 0.050 | ||||
| 02/06/2026 | 0.265 | 26,038.320 | 600,000 | 100,000 | 0.050 | 600,000 | 0.250 | ||
| 01/06/2026 | 0.205 | 25,398.180 | 0 | 700,000 | 0.350 | ||||
| 29/05/2026 | 0.184 | 25,182.390 | 80,000 | 700,000 | 0.350 | 80,000 | 0.181 | ||
| 28/05/2026 | 0.164 | 25,006.160 | 780,000 | 780,000 | 0.390 | 780,000 | 0.165 | ||
| 27/05/2026 | 0.196 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.225 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.225 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.204 | 25,386.520 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/06/2026 14:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
