65489 中芯瑞銀六三牛Ｅ (R 牛證)
按盤價 
0.320 -0.010 (-3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.330 | 79.200 | 0 | 1,690,000 | 0.840 | ||||
| 15/01/2026 | 0.315 | 77.350 | 0 | 1,690,000 | 0.840 | ||||
| 14/01/2026 | 0.295 | 75.950 | 0 | 1,690,000 | 0.840 | ||||
| 13/01/2026 | 0.290 | 74.450 | 10,000 | 1,690,000 | 0.840 | 10,000 | 0.290 | ||
| 12/01/2026 | 0.290 | 75.300 | 0 | 1,700,000 | 0.850 | ||||
| 09/01/2026 | 0.290 | 74.400 | 0 | 1,700,000 | 0.850 | ||||
| 08/01/2026 | 0.300 | 74.950 | 0 | 1,700,000 | 0.850 | ||||
| 07/01/2026 | 0.300 | 74.700 | 0 | 1,700,000 | 0.850 | ||||
| 06/01/2026 | 0.305 | 75.600 | 0 | 1,700,000 | 0.850 | ||||
| 05/01/2026 | 0.305 | 76.500 | 0 | 1,700,000 | 0.850 | ||||
| 02/01/2026 | 0.290 | 75.100 | 0 | 1,700,000 | 0.850 | ||||
| 31/12/2025 | 0.260 | 71.450 | 0 | 1,700,000 | 0.850 | ||||
| 30/12/2025 | 0.265 | 72.500 | 0 | 1,700,000 | 0.850 | ||||
| 29/12/2025 | 0.243 | 69.550 | 0 | 1,700,000 | 0.850 | ||||
| 24/12/2025 | 0.250 | 71.050 | 0 | 1,700,000 | 0.850 | ||||
| 23/12/2025 | 0.234 | 68.900 | 0 | 1,700,000 | 0.850 | ||||
| 22/12/2025 | 0.233 | 68.900 | 35,000 | 1,700,000 | 0.850 | 35,000 | 0.221 | ||
| 19/12/2025 | 0.193 | 65.050 | 0 | 1,735,000 | 0.870 | ||||
| 18/12/2025 | 0.192 | 64.700 | 0 | 1,735,000 | 0.870 | ||||
| 17/12/2025 | 0.192 | 64.750 | 15,000 | 1,735,000 | 0.870 | 15,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
