65489 中芯瑞銀六三牛Ｅ (R 牛證)
按盤價 
0.245 +0.005 (+2.083%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.240 | 69.800 | 0 | 1,200,000 | 0.600 | ||||
| 03/12/2025 | 0.219 | 67.200 | 0 | 1,200,000 | 0.600 | ||||
| 02/12/2025 | 0.234 | 68.650 | 0 | 1,200,000 | 0.600 | ||||
| 01/12/2025 | 0.234 | 69.450 | 130,000 | 1,200,000 | 0.600 | 130,000 | 0.233 | ||
| 28/11/2025 | 0.231 | 68.800 | 0 | 1,330,000 | 0.660 | ||||
| 27/11/2025 | 0.229 | 68.350 | 0 | 1,330,000 | 0.660 | ||||
| 26/11/2025 | 0.234 | 68.850 | 3,320,000 | 1,330,000 | 0.660 | 3,240,000 | 0.232 | ||
| 25/11/2025 | 0.224 | 67.950 | 6,360,000 | 4,570,000 | 2.280 | 1,900,000 | 0.240 | 3,450,000 | 0.233 |
| 24/11/2025 | 0.223 | 68.050 | 3,825,000 | 3,020,000 | 1.510 | 2,000,000 | 0.205 | 1,750,000 | 0.197 |
| 21/11/2025 | 0.233 | 68.800 | 4,955,000 | 3,270,000 | 1.640 | 1,000,000 | 0.234 | 3,955,000 | 0.236 |
| 20/11/2025 | 0.280 | 73.500 | 0 | 315,000 | 0.160 | ||||
| 19/11/2025 | 0.280 | 73.000 | 0 | 315,000 | 0.160 | ||||
| 18/11/2025 | 0.280 | 74.000 | 0 | 315,000 | 0.160 | ||||
| 17/11/2025 | 0.280 | 72.950 | 0 | 315,000 | 0.160 | ||||
| 14/11/2025 | 0.290 | 73.500 | 5,000 | 315,000 | 0.160 | 5,000 | 0.305 | ||
| 13/11/2025 | 0.295 | 75.600 | 5,000 | 320,000 | 0.160 | 5,000 | 0.280 | ||
| 12/11/2025 | 0.280 | 73.250 | 0 | 315,000 | 0.160 | ||||
| 11/11/2025 | 0.275 | 72.650 | 0 | 315,000 | 0.160 | ||||
| 10/11/2025 | 0.295 | 74.700 | 0 | 315,000 | 0.160 | ||||
| 07/11/2025 | 0.305 | 75.450 | 0 | 315,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
