65682 工行瑞銀七七牛Ａ (R 牛證)
按盤價 
0.154 +0.020 (+14.925%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.134 | 6.360 | 0 | 1,030,000 | 1.720 | ||||
| 26/01/2026 | 0.123 | 6.240 | 10,000 | 1,030,000 | 1.720 | 10,000 | 0.123 | ||
| 23/01/2026 | 0.116 | 6.150 | 0 | 1,020,000 | 1.700 | ||||
| 22/01/2026 | 0.117 | 6.170 | 0 | 1,020,000 | 1.700 | ||||
| 21/01/2026 | 0.122 | 6.210 | 0 | 1,020,000 | 1.700 | ||||
| 20/01/2026 | 0.132 | 6.310 | 0 | 1,020,000 | 1.700 | ||||
| 19/01/2026 | 0.134 | 6.340 | 100,000 | 1,020,000 | 1.700 | 100,000 | 0.135 | ||
| 16/01/2026 | 0.135 | 6.350 | 100,000 | 1,120,000 | 1.870 | 100,000 | 0.136 | ||
| 15/01/2026 | 0.132 | 6.340 | 0 | 1,220,000 | 2.030 | ||||
| 14/01/2026 | 0.124 | 6.240 | 0 | 1,220,000 | 2.030 | ||||
| 13/01/2026 | 0.128 | 6.300 | 100,000 | 1,220,000 | 2.030 | 100,000 | 0.128 | ||
| 12/01/2026 | 0.121 | 6.240 | 0 | 1,320,000 | 2.200 | ||||
| 09/01/2026 | 0.111 | 6.130 | 0 | 1,320,000 | 2.200 | ||||
| 08/01/2026 | 0.111 | 6.100 | 0 | 1,320,000 | 2.200 | ||||
| 07/01/2026 | 0.117 | 6.140 | 100,000 | 1,320,000 | 2.200 | 100,000 | 0.117 | ||
| 06/01/2026 | 0.121 | 6.210 | 600,000 | 1,220,000 | 2.030 | 430,000 | 0.121 | 170,000 | 0.121 |
| 05/01/2026 | 0.122 | 6.210 | 2,760,000 | 1,480,000 | 2.470 | 1,150,000 | 0.123 | 1,510,000 | 0.129 |
| 02/01/2026 | 0.133 | 6.340 | 350,000 | 1,120,000 | 1.870 | 250,000 | 0.128 | ||
| 31/12/2025 | 0.124 | 6.290 | 1,350,000 | 1,370,000 | 2.280 | 550,000 | 0.124 | 700,000 | 0.122 |
| 30/12/2025 | 0.127 | 6.270 | 100,000 | 1,220,000 | 2.030 | 100,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
