| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.121 | 6.220 | 20,000 | 1,420,000 | 2.370 | 20,000 | 0.117 | ||
| 03/12/2025 | 0.118 | 6.164 | 0 | 1,440,000 | 2.400 | ||||
| 02/12/2025 | 0.131 | 6.274 | 0 | 1,440,000 | 2.400 | ||||
| 01/12/2025 | 0.133 | 6.304 | 0 | 1,440,000 | 2.400 | ||||
| 28/11/2025 | 0.133 | 6.284 | 0 | 1,440,000 | 2.400 | ||||
| 27/11/2025 | 0.137 | 6.334 | 0 | 1,440,000 | 2.400 | ||||
| 26/11/2025 | 0.137 | 6.344 | 0 | 1,440,000 | 2.400 | ||||
| 25/11/2025 | 0.137 | 6.344 | 0 | 1,440,000 | 2.400 | ||||
| 24/11/2025 | 0.131 | 6.334 | 0 | 1,440,000 | 2.400 | ||||
| 21/11/2025 | 0.129 | 6.244 | 0 | 1,440,000 | 2.400 | ||||
| 20/11/2025 | 0.138 | 6.374 | 0 | 1,440,000 | 2.400 | ||||
| 19/11/2025 | 0.132 | 6.294 | 0 | 1,440,000 | 2.400 | ||||
| 18/11/2025 | 0.131 | 6.274 | 0 | 1,440,000 | 2.400 | ||||
| 17/11/2025 | 0.141 | 6.354 | 0 | 1,440,000 | 2.400 | ||||
| 14/11/2025 | 0.147 | 6.414 | 0 | 1,440,000 | 2.400 | ||||
| 13/11/2025 | 0.147 | 6.414 | 110,000 | 1,440,000 | 2.400 | 110,000 | 0.152 | ||
| 12/11/2025 | 0.146 | 6.424 | 700,000 | 1,550,000 | 2.580 | 590,000 | 0.143 | ||
| 11/11/2025 | 0.136 | 6.334 | 600,000 | 2,140,000 | 3.570 | 10,000 | 0.135 | 590,000 | 0.137 |
| 10/11/2025 | 0.134 | 6.294 | 380,000 | 1,560,000 | 2.600 | 380,000 | 0.130 | ||
| 07/11/2025 | 0.122 | 6.174 | 1,770,000 | 1,940,000 | 3.230 | 980,000 | 0.121 | 780,000 | 0.120 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |