65826 恒指法巴八乙熊４ (R 熊證)
按盤價 
0.233 -0.017 (-6.800%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.250 | 25,386.520 | 70,000 | 80,000 | 0.040 | 70,000 | 0.225 | ||
| 20/05/2026 | 0.232 | 25,651.120 | 100,000 | 150,000 | 0.075 | 100,000 | 0.231 | ||
| 19/05/2026 | 0.220 | 25,797.850 | 0 | 50,000 | 0.025 | ||||
| 18/05/2026 | 0.230 | 25,675.180 | 50,000 | 50,000 | 0.025 | 50,000 | 0.230 | ||
| 15/05/2026 | 0.202 | 25,962.730 | 1,150,000 | 100,000 | 0.050 | 1,150,000 | 0.186 | ||
| 14/05/2026 | 0.165 | 26,389.040 | 850,000 | 1,250,000 | 0.625 | 300,000 | 0.151 | 520,000 | 0.150 |
| 13/05/2026 | 0.167 | 26,388.440 | 1,300,000 | 1,030,000 | 0.515 | 550,000 | 0.165 | 600,000 | 0.165 |
| 12/05/2026 | 0.170 | 26,347.910 | 500,000 | 980,000 | 0.490 | 300,000 | 0.162 | 100,000 | 0.155 |
| 11/05/2026 | 0.166 | 26,406.840 | 1,360,000 | 1,180,000 | 0.590 | 100,000 | 0.178 | 330,000 | 0.175 |
| 08/05/2026 | 0.166 | 26,393.710 | 690,000 | 950,000 | 0.475 | 420,000 | 0.166 | 180,000 | 0.167 |
| 07/05/2026 | 0.144 | 26,626.280 | 1,130,000 | 1,190,000 | 0.595 | 220,000 | 0.152 | 910,000 | 0.148 |
| 06/05/2026 | 0.185 | 26,213.780 | 800,000 | 500,000 | 0.250 | 300,000 | 0.198 | 500,000 | 0.196 |
| 05/05/2026 | 0.216 | 25,898.610 | 600,000 | 300,000 | 0.150 | 150,000 | 0.230 | 450,000 | 0.220 |
| 04/05/2026 | 0.194 | 26,095.880 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.187 | 1,200,000 | 0.180 |
| 30/04/2026 | 0.228 | 25,776.530 | 490,000 | 0 | 0.000 | 370,000 | 0.225 | 120,000 | 0.208 |
| 29/04/2026 | 0.198 | 26,111.840 | 240,000 | 250,000 | 0.125 | 240,000 | 0.205 | ||
| 28/04/2026 | 0.235 | 25,679.780 | 0 | 10,000 | 0.005 | ||||
| 27/04/2026 | 0.208 | 25,925.650 | 0 | 10,000 | 0.005 | ||||
| 24/04/2026 | 0.208 | 25,978.070 | 310,000 | 10,000 | 0.005 | 200,000 | 0.230 | 110,000 | 0.235 |
| 23/04/2026 | 0.213 | 25,915.200 | 360,000 | 100,000 | 0.050 | 300,000 | 0.205 | 60,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
