65826 恒指法巴八乙熊４ (R 熊證)
按盤價 
0.275 +0.020 (+7.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.255 | 25,253.400 | 200,000 | 0 | 0.000 | 100,000 | 0.255 | 100,000 | 0.255 |
| 03/06/2026 | 0.223 | 25,633.210 | 200,000 | 0 | 0.000 | 200,000 | 0.217 | ||
| 02/06/2026 | 0.191 | 26,038.320 | 160,000 | 200,000 | 0.100 | 160,000 | 0.202 | ||
| 01/06/2026 | 0.247 | 25,398.180 | 0 | 40,000 | 0.020 | ||||
| 29/05/2026 | 0.270 | 25,182.390 | 0 | 40,000 | 0.020 | ||||
| 28/05/2026 | 0.280 | 25,006.160 | 0 | 40,000 | 0.020 | ||||
| 27/05/2026 | 0.255 | 25,328.230 | 40,000 | 40,000 | 0.020 | 40,000 | 0.244 | ||
| 26/05/2026 | 0.233 | 25,599.450 | 0 | 80,000 | 0.040 | ||||
| 22/05/2026 | 0.233 | 25,606.030 | 0 | 80,000 | 0.040 | ||||
| 21/05/2026 | 0.250 | 25,386.520 | 70,000 | 80,000 | 0.040 | 70,000 | 0.225 | ||
| 20/05/2026 | 0.232 | 25,651.120 | 100,000 | 150,000 | 0.075 | 100,000 | 0.231 | ||
| 19/05/2026 | 0.220 | 25,797.850 | 0 | 50,000 | 0.025 | ||||
| 18/05/2026 | 0.230 | 25,675.180 | 50,000 | 50,000 | 0.025 | 50,000 | 0.230 | ||
| 15/05/2026 | 0.202 | 25,962.730 | 1,150,000 | 100,000 | 0.050 | 1,150,000 | 0.186 | ||
| 14/05/2026 | 0.165 | 26,389.040 | 850,000 | 1,250,000 | 0.625 | 300,000 | 0.151 | 520,000 | 0.150 |
| 13/05/2026 | 0.167 | 26,388.440 | 1,300,000 | 1,030,000 | 0.515 | 550,000 | 0.165 | 600,000 | 0.165 |
| 12/05/2026 | 0.170 | 26,347.910 | 500,000 | 980,000 | 0.490 | 300,000 | 0.162 | 100,000 | 0.155 |
| 11/05/2026 | 0.166 | 26,406.840 | 1,360,000 | 1,180,000 | 0.590 | 100,000 | 0.178 | 330,000 | 0.175 |
| 08/05/2026 | 0.166 | 26,393.710 | 690,000 | 950,000 | 0.475 | 420,000 | 0.166 | 180,000 | 0.167 |
| 07/05/2026 | 0.144 | 26,626.280 | 1,130,000 | 1,190,000 | 0.595 | 220,000 | 0.152 | 910,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
