66059 恒指高盛零乙牛Ｎ (R 牛證)
按盤價 
0.179 +0.025 (+16.234%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2019 | 0.154 | 26,217.040 | 0 | 2,220,000 | 1.110 | ||||
| 04/12/2019 | 0.138 | 26,062.560 | 0 | 2,220,000 | 1.110 | ||||
| 03/12/2019 | 0.170 | 26,391.300 | 0 | 2,220,000 | 1.110 | ||||
| 02/12/2019 | 0.175 | 26,444.720 | 0 | 2,220,000 | 1.110 | ||||
| 29/11/2019 | 0.165 | 26,346.490 | 0 | 2,220,000 | 1.110 | ||||
| 28/11/2019 | 0.220 | 26,893.730 | 0 | 2,220,000 | 1.110 | ||||
| 27/11/2019 | 0.227 | 26,954.000 | 0 | 2,220,000 | 1.110 | ||||
| 26/11/2019 | 0.227 | 26,913.920 | 0 | 2,220,000 | 1.110 | ||||
| 25/11/2019 | 0.229 | 26,993.040 | 0 | 2,220,000 | 1.110 | ||||
| 22/11/2019 | 0.188 | 26,595.080 | 100,000 | 2,220,000 | 1.110 | 100,000 | 0.188 | ||
| 21/11/2019 | 0.179 | 26,466.880 | 400,000 | 2,320,000 | 1.160 | 100,000 | 0.183 | 200,000 | 0.172 |
| 20/11/2019 | 0.218 | 26,889.610 | 0 | 2,220,000 | 1.110 | ||||
| 19/11/2019 | 0.236 | 27,093.800 | 0 | 2,220,000 | 1.110 | ||||
| 18/11/2019 | 0.196 | 26,681.090 | 0 | 2,220,000 | 1.110 | ||||
| 15/11/2019 | 0.168 | 26,326.660 | 0 | 2,220,000 | 1.110 | ||||
| 14/11/2019 | 0.168 | 26,323.690 | 0 | 2,220,000 | 1.110 | ||||
| 13/11/2019 | 0.188 | 26,571.460 | 0 | 2,220,000 | 1.110 | ||||
| 12/11/2019 | 0.232 | 27,065.280 | 0 | 2,220,000 | 1.110 | ||||
| 11/11/2019 | 0.221 | 26,926.550 | 0 | 2,220,000 | 1.110 | ||||
| 08/11/2019 | 0.290 | 27,651.140 | 0 | 2,220,000 | 1.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/12/2019 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
