66059 恒指高盛零乙牛N (R 牛證)
即時 按盤價 升0.179 +0.025 (+16.234%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.15426,217.04002,220,0001.110
04/12/20190.13826,062.56002,220,0001.110
03/12/20190.17026,391.30002,220,0001.110
02/12/20190.17526,444.72002,220,0001.110
29/11/20190.16526,346.49002,220,0001.110
28/11/20190.22026,893.73002,220,0001.110
27/11/20190.22726,954.00002,220,0001.110
26/11/20190.22726,913.92002,220,0001.110
25/11/20190.22926,993.04002,220,0001.110
22/11/20190.18826,595.080100,0002,220,0001.110100,0000.188
21/11/20190.17926,466.880400,0002,320,0001.160100,0000.183200,0000.172
20/11/20190.21826,889.61002,220,0001.110
19/11/20190.23627,093.80002,220,0001.110
18/11/20190.19626,681.09002,220,0001.110
15/11/20190.16826,326.66002,220,0001.110
14/11/20190.16826,323.69002,220,0001.110
13/11/20190.18826,571.46002,220,0001.110
12/11/20190.23227,065.28002,220,0001.110
11/11/20190.22126,926.55002,220,0001.110
08/11/20190.29027,651.14002,220,0001.110
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包