66170 中芯花旗五一熊Ａ (R 熊證)
按盤價 
0.054 +0.007 (+14.894%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.047 | 18.100 | 16,670,000 | 2,517,500 | 6.290 | 5,227,500 | 0.043 | 4,055,000 | 0.044 |
| 12/06/2024 | 0.050 | 17.860 | 15,057,500 | 3,690,000 | 9.230 | 4,190,000 | 0.048 | 6,660,000 | 0.053 |
| 11/06/2024 | 0.039 | 18.640 | 8,055,000 | 1,220,000 | 3.050 | 2,825,000 | 0.038 | 3,202,500 | 0.037 |
| 07/06/2024 | 0.048 | 18.380 | 400,000 | 842,500 | 2.110 | 400,000 | 0.047 | ||
| 06/06/2024 | 0.047 | 18.060 | 16,010,000 | 442,500 | 1.110 | 7,860,000 | 0.050 | 7,852,500 | 0.050 |
| 05/06/2024 | 0.065 | 17.100 | 3,777,500 | 450,000 | 1.130 | 1,875,000 | 0.064 | 1,902,500 | 0.066 |
| 04/06/2024 | 0.072 | 16.760 | 1,350,000 | 422,500 | 1.060 | 675,000 | 0.077 | 675,000 | 0.078 |
| 03/06/2024 | 0.072 | 16.700 | 6,250,000 | 422,500 | 1.060 | 3,125,000 | 0.066 | 3,125,000 | 0.066 |
| 31/05/2024 | 0.077 | 16.540 | 2,700,000 | 422,500 | 1.060 | 1,350,000 | 0.073 | 1,350,000 | 0.074 |
| 30/05/2024 | 0.071 | 16.840 | 5,282,500 | 422,500 | 1.060 | 2,652,500 | 0.074 | 2,630,000 | 0.075 |
| 29/05/2024 | 0.085 | 16.060 | 1,817,500 | 445,000 | 1.110 | 900,000 | 0.085 | 917,500 | 0.084 |
| 28/05/2024 | 0.081 | 16.280 | 4,800,000 | 427,500 | 1.070 | 2,400,000 | 0.077 | 2,400,000 | 0.076 |
| 27/05/2024 | 0.077 | 16.480 | 4,460,000 | 427,500 | 1.070 | 2,235,000 | 0.087 | 2,225,000 | 0.086 |
| 24/05/2024 | 0.100 | 15.340 | 320,000 | 437,500 | 1.090 | 150,000 | 0.097 | 170,000 | 0.094 |
| 23/05/2024 | 0.094 | 15.600 | 500,000 | 417,500 | 1.040 | 250,000 | 0.091 | 250,000 | 0.089 |
| 22/05/2024 | 0.086 | 16.080 | 2,850,000 | 417,500 | 1.040 | 1,425,000 | 0.085 | 1,425,000 | 0.084 |
| 21/05/2024 | 0.085 | 16.040 | 2,850,000 | 417,500 | 1.040 | 1,425,000 | 0.081 | 1,425,000 | 0.079 |
| 20/05/2024 | 0.073 | 16.700 | 1,650,000 | 417,500 | 1.040 | 825,000 | 0.073 | 825,000 | 0.072 |
| 17/05/2024 | 0.070 | 16.840 | 1,365,000 | 417,500 | 1.040 | 690,000 | 0.074 | 675,000 | 0.077 |
| 16/05/2024 | 0.075 | 16.620 | 3,250,000 | 432,500 | 1.080 | 1,625,000 | 0.078 | 1,625,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
