66170 中芯花旗五一熊A (R 熊證)
即時 按盤價 升0.054 +0.007 (+14.894%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.04718.10016,670,0002,517,5006.2905,227,5000.0434,055,0000.044
12/06/20240.05017.86015,057,5003,690,0009.2304,190,0000.0486,660,0000.053
11/06/20240.03918.6408,055,0001,220,0003.0502,825,0000.0383,202,5000.037
07/06/20240.04818.380400,000842,5002.110400,0000.047
06/06/20240.04718.06016,010,000442,5001.1107,860,0000.0507,852,5000.050
05/06/20240.06517.1003,777,500450,0001.1301,875,0000.0641,902,5000.066
04/06/20240.07216.7601,350,000422,5001.060675,0000.077675,0000.078
03/06/20240.07216.7006,250,000422,5001.0603,125,0000.0663,125,0000.066
31/05/20240.07716.5402,700,000422,5001.0601,350,0000.0731,350,0000.074
30/05/20240.07116.8405,282,500422,5001.0602,652,5000.0742,630,0000.075
29/05/20240.08516.0601,817,500445,0001.110900,0000.085917,5000.084
28/05/20240.08116.2804,800,000427,5001.0702,400,0000.0772,400,0000.076
27/05/20240.07716.4804,460,000427,5001.0702,235,0000.0872,225,0000.086
24/05/20240.10015.340320,000437,5001.090150,0000.097170,0000.094
23/05/20240.09415.600500,000417,5001.040250,0000.091250,0000.089
22/05/20240.08616.0802,850,000417,5001.0401,425,0000.0851,425,0000.084
21/05/20240.08516.0402,850,000417,5001.0401,425,0000.0811,425,0000.079
20/05/20240.07316.7001,650,000417,5001.040825,0000.073825,0000.072
17/05/20240.07016.8401,365,000417,5001.040690,0000.074675,0000.077
16/05/20240.07516.6203,250,000432,5001.0801,625,0000.0781,625,0000.081
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全