66621 匯豐瑞銀八二熊Ｃ (R 熊證)
按盤價 
0.080 +0.001 (+1.266%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.079 | 140.700 | 0 | 1,500,000 | 0.500 | ||||
| 11/11/2026 | 0.079 | 141.600 | 100,000 | 1,500,000 | 0.500 | 100,000 | 0.079 | ||
| 10/11/2026 | 0.077 | 143.300 | 20,000 | 1,400,000 | 0.470 | 20,000 | 0.077 | ||
| 09/11/2026 | 0.085 | 137.300 | 20,000 | 1,380,000 | 0.460 | 20,000 | 0.085 | ||
| 06/11/2026 | 0.083 | 137.500 | 700,000 | 1,400,000 | 0.470 | 700,000 | 0.083 | ||
| 05/11/2026 | 0.076 | 141.100 | 840,000 | 2,100,000 | 0.700 | 760,000 | 0.077 | ||
| 04/11/2026 | 0.089 | 135.615 | 240,000 | 1,340,000 | 0.450 | 240,000 | 0.089 | ||
| 03/11/2026 | 0.093 | 133.315 | 0 | 1,580,000 | 0.530 | ||||
| 02/11/2026 | 0.093 | 132.915 | 0 | 1,580,000 | 0.530 | ||||
| 30/10/2026 | 0.089 | 134.915 | 0 | 1,580,000 | 0.530 | ||||
| 29/10/2026 | 0.089 | 134.715 | 100,000 | 1,580,000 | 0.530 | 100,000 | 0.089 | ||
| 28/10/2026 | 0.087 | 134.815 | 100,000 | 1,480,000 | 0.490 | 100,000 | 0.087 | ||
| 27/10/2026 | 0.090 | 133.515 | 100,000 | 1,580,000 | 0.530 | 100,000 | 0.085 | ||
| 26/10/2026 | 0.075 | 141.415 | 0 | 1,680,000 | 0.560 | ||||
| 23/10/2026 | 0.074 | 141.715 | 0 | 1,680,000 | 0.560 | ||||
| 22/10/2026 | 0.071 | 143.215 | 280,000 | 1,680,000 | 0.560 | 280,000 | 0.070 | ||
| 21/10/2026 | 0.069 | 145.015 | 0 | 1,400,000 | 0.470 | ||||
| 20/10/2026 | 0.070 | 143.915 | 220,000 | 1,400,000 | 0.470 | 200,000 | 0.068 | 20,000 | 0.070 |
| 16/10/2026 | 0.060 | 148.915 | 20,000 | 1,580,000 | 0.530 | 20,000 | 0.060 | ||
| 15/10/2026 | 0.064 | 147.115 | 360,000 | 1,600,000 | 0.530 | 300,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 12:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
