66853 港交法興六九牛Ｆ (R 牛證)
按盤價 
0.010 -0.014 (-58.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.024 | 414.000 | 3,495,000 | 22,415,000 | 22.415 | 615,000 | 0.023 | 540,000 | 0.025 |
| 11/02/2026 | 0.034 | 418.000 | 1,725,000 | 22,490,000 | 22.490 | 15,000 | 0.034 | 575,000 | 0.034 |
| 10/02/2026 | 0.033 | 417.200 | 6,045,000 | 21,930,000 | 21.930 | 1,635,000 | 0.039 | 1,970,000 | 0.036 |
| 09/02/2026 | 0.034 | 418.600 | 7,925,000 | 21,595,000 | 21.595 | 775,000 | 0.030 | 4,240,000 | 0.036 |
| 06/02/2026 | 0.014 | 407.600 | 7,095,000 | 18,130,000 | 18.130 | 4,885,000 | 0.015 | 30,000 | 0.016 |
| 05/02/2026 | 0.027 | 414.400 | 18,700,000 | 22,985,000 | 22.985 | 8,770,000 | 0.022 | 2,095,000 | 0.024 |
| 04/02/2026 | 0.037 | 420.200 | 6,190,000 | 29,660,000 | 29.660 | 2,165,000 | 0.038 | 670,000 | 0.036 |
| 03/02/2026 | 0.041 | 422.000 | 23,120,000 | 31,155,000 | 31.155 | 8,240,000 | 0.035 | 245,000 | 0.042 |
| 02/02/2026 | 0.045 | 424.200 | 16,585,000 | 39,150,000 | 39.150 | 8,775,000 | 0.044 | ||
| 30/01/2026 | 0.060 | 432.200 | 14,190,000 | 30,375,000 | 30.375 | 3,750,000 | 0.066 | 5,275,000 | 0.060 |
| 29/01/2026 | 0.083 | 444.200 | 33,300,000 | 28,850,000 | 28.850 | 9,730,000 | 0.078 | 16,735,000 | 0.081 |
| 28/01/2026 | 0.072 | 439.200 | 23,890,000 | 21,845,000 | 21.845 | 9,970,000 | 0.070 | 5,950,000 | 0.072 |
| 27/01/2026 | 0.057 | 430.400 | 8,385,000 | 25,865,000 | 25.865 | 3,060,000 | 0.052 | 2,415,000 | 0.055 |
| 26/01/2026 | 0.044 | 423.000 | 18,615,000 | 26,510,000 | 26.510 | 8,755,000 | 0.042 | 8,165,000 | 0.043 |
| 23/01/2026 | 0.045 | 422.000 | 18,540,000 | 27,100,000 | 27.100 | 6,335,000 | 0.048 | 4,425,000 | 0.042 |
| 22/01/2026 | 0.050 | 426.400 | 21,435,000 | 29,010,000 | 29.010 | 7,835,000 | 0.051 | 10,075,000 | 0.055 |
| 21/01/2026 | 0.051 | 427.400 | 11,280,000 | 26,770,000 | 26.770 | 6,120,000 | 0.048 | 2,365,000 | 0.052 |
| 20/01/2026 | 0.050 | 427.000 | 20,170,000 | 30,525,000 | 30.525 | 4,475,000 | 0.054 | 3,060,000 | 0.055 |
| 19/01/2026 | 0.059 | 431.800 | 13,850,000 | 31,940,000 | 31.940 | 4,880,000 | 0.063 | 3,790,000 | 0.063 |
| 16/01/2026 | 0.073 | 438.400 | 33,920,000 | 33,030,000 | 33.030 | 11,550,000 | 0.074 | 21,890,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
