67004 中芯法興六三牛Ｅ (R 牛證)
按盤價 
0.231 +0.006 (+2.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.225 | 69.800 | 0 | 1,085,000 | 1.085 | ||||
| 03/12/2025 | 0.206 | 67.200 | 0 | 1,085,000 | 1.085 | ||||
| 02/12/2025 | 0.219 | 68.650 | 0 | 1,085,000 | 1.085 | ||||
| 01/12/2025 | 0.219 | 69.450 | 0 | 1,085,000 | 1.085 | ||||
| 28/11/2025 | 0.216 | 68.800 | 0 | 1,085,000 | 1.085 | ||||
| 27/11/2025 | 0.216 | 68.350 | 0 | 1,085,000 | 1.085 | ||||
| 26/11/2025 | 0.217 | 68.850 | 0 | 1,085,000 | 1.085 | ||||
| 25/11/2025 | 0.211 | 67.950 | 20,000 | 1,085,000 | 1.085 | 20,000 | 0.223 | ||
| 24/11/2025 | 0.207 | 68.050 | 50,000 | 1,105,000 | 1.105 | 10,000 | 0.196 | 40,000 | 0.189 |
| 21/11/2025 | 0.219 | 68.800 | 0 | 1,075,000 | 1.075 | ||||
| 20/11/2025 | 0.265 | 73.500 | 0 | 1,075,000 | 1.075 | ||||
| 19/11/2025 | 0.265 | 73.000 | 0 | 1,075,000 | 1.075 | ||||
| 18/11/2025 | 0.265 | 74.000 | 0 | 1,075,000 | 1.075 | ||||
| 17/11/2025 | 0.265 | 72.950 | 655,000 | 1,075,000 | 1.075 | 655,000 | 0.275 | ||
| 14/11/2025 | 0.275 | 73.500 | 0 | 1,730,000 | 1.730 | ||||
| 13/11/2025 | 0.275 | 75.600 | 0 | 1,730,000 | 1.730 | ||||
| 12/11/2025 | 0.260 | 73.250 | 0 | 1,730,000 | 1.730 | ||||
| 11/11/2025 | 0.260 | 72.650 | 0 | 1,730,000 | 1.730 | ||||
| 10/11/2025 | 0.280 | 74.700 | 0 | 1,730,000 | 1.730 | ||||
| 07/11/2025 | 0.285 | 75.450 | 0 | 1,730,000 | 1.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
