67004 中芯法興六三牛Ｅ (R 牛證)
按盤價 
0.285 -0.005 (-1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.290 | 75.550 | 0 | 1,435,000 | 1.435 | ||||
| 23/01/2026 | 0.295 | 78.100 | 0 | 1,435,000 | 1.435 | ||||
| 22/01/2026 | 0.295 | 77.850 | 0 | 1,435,000 | 1.435 | ||||
| 21/01/2026 | 0.290 | 77.250 | 0 | 1,435,000 | 1.435 | ||||
| 20/01/2026 | 0.280 | 74.500 | 0 | 1,435,000 | 1.435 | ||||
| 19/01/2026 | 0.305 | 77.000 | 0 | 1,435,000 | 1.435 | ||||
| 16/01/2026 | 0.320 | 79.200 | 200,000 | 1,435,000 | 1.435 | 200,000 | 0.320 | ||
| 15/01/2026 | 0.300 | 77.350 | 200,000 | 1,635,000 | 1.635 | ||||
| 14/01/2026 | 0.285 | 75.950 | 200,000 | 1,635,000 | 1.635 | 200,000 | 0.285 | ||
| 13/01/2026 | 0.275 | 74.450 | 60,000 | 1,435,000 | 1.435 | 60,000 | 0.290 | ||
| 12/01/2026 | 0.275 | 75.300 | 5,000 | 1,375,000 | 1.375 | 5,000 | 0.275 | ||
| 09/01/2026 | 0.275 | 74.400 | 0 | 1,380,000 | 1.380 | ||||
| 08/01/2026 | 0.285 | 74.950 | 0 | 1,380,000 | 1.380 | ||||
| 07/01/2026 | 0.285 | 74.700 | 20,000 | 1,380,000 | 1.380 | 20,000 | 0.295 | ||
| 06/01/2026 | 0.290 | 75.600 | 15,000 | 1,360,000 | 1.360 | 15,000 | 0.310 | ||
| 05/01/2026 | 0.295 | 76.500 | 30,000 | 1,345,000 | 1.345 | 30,000 | 0.310 | ||
| 02/01/2026 | 0.285 | 75.100 | 35,000 | 1,315,000 | 1.315 | 35,000 | 0.285 | ||
| 31/12/2025 | 0.247 | 71.450 | 0 | 1,280,000 | 1.280 | ||||
| 30/12/2025 | 0.260 | 72.500 | 45,000 | 1,280,000 | 1.280 | 45,000 | 0.260 | ||
| 29/12/2025 | 0.229 | 69.550 | 260,000 | 1,235,000 | 1.235 | 200,000 | 0.249 | 60,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
