67612 快手摩通八九熊Ｂ (R 熊證)
按盤價 
0.064 -0.012 (-15.789%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.076 | 67.500 | 8,110,000 | 1,220,000 | 1.525 | 4,590,000 | 0.080 | 3,240,000 | 0.079 |
| 03/12/2025 | 0.076 | 67.400 | 21,310,000 | 2,570,000 | 3.212 | 9,930,000 | 0.073 | 10,380,000 | 0.074 |
| 02/12/2025 | 0.063 | 68.950 | 15,080,000 | 2,120,000 | 2.650 | 7,420,000 | 0.060 | 7,290,000 | 0.062 |
| 01/12/2025 | 0.070 | 68.350 | 6,680,000 | 2,250,000 | 2.812 | 3,290,000 | 0.070 | 3,000,000 | 0.072 |
| 28/11/2025 | 0.072 | 67.800 | 8,960,000 | 2,540,000 | 3.175 | 3,870,000 | 0.071 | 4,720,000 | 0.071 |
| 27/11/2025 | 0.068 | 68.400 | 8,330,000 | 1,690,000 | 2.113 | 3,940,000 | 0.066 | 4,010,000 | 0.065 |
| 26/11/2025 | 0.066 | 68.650 | 950,000 | 1,620,000 | 2.025 | 100,000 | 0.063 | 800,000 | 0.063 |
| 25/11/2025 | 0.051 | 70.650 | 4,630,000 | 920,000 | 1.150 | 3,310,000 | 0.052 | 960,000 | 0.053 |
| 24/11/2025 | 0.068 | 68.550 | 24,690,000 | 3,270,000 | 4.088 | 11,210,000 | 0.076 | 12,210,000 | 0.074 |
| 21/11/2025 | 0.103 | 64.000 | 12,750,000 | 2,270,000 | 2.838 | 5,250,000 | 0.110 | 6,340,000 | 0.108 |
| 20/11/2025 | 0.097 | 64.950 | 4,050,000 | 1,180,000 | 1.475 | 1,550,000 | 0.102 | 1,940,000 | 0.094 |
| 19/11/2025 | 0.108 | 63.500 | 3,300,000 | 790,000 | 0.988 | 2,260,000 | 0.104 | 330,000 | 0.108 |
| 18/11/2025 | 0.099 | 64.650 | 14,200,000 | 2,720,000 | 3.400 | 5,270,000 | 0.097 | 6,080,000 | 0.096 |
| 17/11/2025 | 0.081 | 66.800 | 21,510,000 | 1,910,000 | 2.388 | 8,980,000 | 0.082 | 7,980,000 | 0.083 |
| 14/11/2025 | 0.079 | 67.100 | 18,660,000 | 2,910,000 | 3.637 | 6,700,000 | 0.076 | 8,930,000 | 0.077 |
| 13/11/2025 | 0.063 | 69.100 | 18,720,000 | 680,000 | 0.850 | 8,690,000 | 0.062 | 9,060,000 | 0.067 |
| 12/11/2025 | 0.059 | 69.700 | 330,000 | 310,000 | 0.388 | 10,000 | 0.063 | 320,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
