67612 小米摩利七二牛C (R 牛證)
即時 按盤價 升0.038 +0.004 (+11.765%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/09/20260.03425.92001,108,8001.109
09/09/20260.03926.38001,108,8001.109
08/09/20260.04826.92001,108,8001.109
07/09/20260.05527.50001,108,8001.109
04/09/20260.06328.44001,108,8001.109
03/09/20260.05327.44012,8001,108,8001.10912,8000.059
02/09/20260.06128.06001,096,0001.096
01/09/20260.05527.56001,096,0001.096
31/08/20260.05527.620160,0001,096,0001.096160,0000.055
28/08/20260.05827.82001,256,0001.256
27/08/20260.05527.48001,256,0001.256
26/08/20260.06528.46001,256,0001.256
25/08/20260.05827.760160,0001,256,0001.256160,0000.058
24/08/20260.05927.820169,6001,096,0001.096145,6000.057
21/08/20260.07429.0201,102,4001,241,6001.24280,0000.070990,4000.074
20/08/20260.05927.760328,000331,2000.331110,4000.068217,6000.063
19/08/20260.05427.440332,800224,0000.224112,0000.057220,8000.052
18/08/20260.03726.1800115,2000.115
17/08/20260.03325.8801,985,600115,2000.1151,964,8000.033
14/08/20260.02825.6204,028,8002,080,0002.0803,803,2000.026
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康