67670 恒科摩通六九牛Ｈ (R 牛證)
按盤價 
0.033 -0.005 (-13.158%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.038 | 4,769.610 | 820,000 | 10,240,000 | 10.240 | 10,000 | 0.038 | 810,000 | 0.036 |
| 08/06/2026 | 0.035 | 4,755.910 | 750,000 | 9,440,000 | 9.440 | 120,000 | 0.035 | 630,000 | 0.034 |
| 05/06/2026 | 0.050 | 4,888.390 | 710,000 | 8,930,000 | 8.930 | 110,000 | 0.049 | 600,000 | 0.055 |
| 04/06/2026 | 0.059 | 4,975.360 | 610,000 | 8,440,000 | 8.440 | 210,000 | 0.058 | 400,000 | 0.060 |
| 03/06/2026 | 0.067 | 5,056.970 | 410,000 | 8,250,000 | 8.250 | 410,000 | 0.071 | ||
| 02/06/2026 | 0.082 | 5,199.280 | 1,140,000 | 7,840,000 | 7.840 | 1,140,000 | 0.072 | ||
| 01/06/2026 | 0.058 | 4,964.920 | 1,030,000 | 8,980,000 | 8.980 | 900,000 | 0.059 | 130,000 | 0.058 |
| 29/05/2026 | 0.050 | 4,884.230 | 350,000 | 9,750,000 | 9.750 | 300,000 | 0.056 | 50,000 | 0.054 |
| 28/05/2026 | 0.049 | 4,888.580 | 300,000 | 10,000,000 | 10.000 | 300,000 | 0.048 | ||
| 27/05/2026 | 0.053 | 4,907.570 | 0 | 9,700,000 | 9.700 | ||||
| 26/05/2026 | 0.056 | 4,946.880 | 90,000 | 9,700,000 | 9.700 | 90,000 | 0.058 | ||
| 22/05/2026 | 0.048 | 4,869.570 | 450,000 | 9,790,000 | 9.790 | 440,000 | 0.047 | 10,000 | 0.048 |
| 21/05/2026 | 0.039 | 4,768.900 | 220,000 | 10,220,000 | 10.220 | 100,000 | 0.043 | 120,000 | 0.043 |
| 20/05/2026 | 0.048 | 4,873.820 | 0 | 10,200,000 | 10.200 | ||||
| 19/05/2026 | 0.048 | 4,857.460 | 6,390,000 | 10,200,000 | 10.200 | 6,390,000 | 0.048 | ||
| 18/05/2026 | 0.046 | 4,844.940 | 740,000 | 3,810,000 | 3.810 | 710,000 | 0.048 | 30,000 | 0.046 |
| 15/05/2026 | 0.055 | 4,941.140 | 1,760,000 | 4,490,000 | 4.490 | 190,000 | 0.054 | 1,550,000 | 0.057 |
| 14/05/2026 | 0.070 | 5,076.200 | 100,000 | 3,130,000 | 3.130 | 60,000 | 0.077 | 40,000 | 0.077 |
| 13/05/2026 | 0.071 | 5,093.850 | 230,000 | 3,150,000 | 3.150 | 100,000 | 0.066 | 130,000 | 0.067 |
| 12/05/2026 | 0.071 | 5,070.610 | 0 | 3,120,000 | 3.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
