67681 恒科摩通八乙熊Ｉ (R 熊證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.034 | 5,121.100 | 3,000,000 | ||||||
| 06/05/2026 | 0.048 | 4,969.200 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.050 | 4,929.680 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.046 | 4,976.700 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.054 | 4,871.320 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.053 | 4,910.020 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.059 | 4,827.190 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.049 | 4,939.840 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.053 | 4,902.200 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.056 | 4,865.520 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.047 | 4,963.940 | 220,000 | 0 | 0.000 | 190,000 | 0.046 | 30,000 | 0.047 |
| 21/04/2026 | 0.040 | 5,061.500 | 160,000 | 160,000 | 0.160 | 160,000 | 0.042 | ||
| 20/04/2026 | 0.040 | 5,065.630 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.041 | 5,042.680 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.037 | 5,092.080 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.052 | 4,911.790 | 10,000 | 0 | 0.000 | 10,000 | 0.049 | ||
| 14/04/2026 | 0.058 | 4,851.960 | 0 | 10,000 | 0.010 | ||||
| 13/04/2026 | 0.061 | 4,822.010 | 200,000 | 10,000 | 0.010 | 100,000 | 0.061 | 100,000 | 0.061 |
| 10/04/2026 | 0.056 | 4,860.260 | 100,000 | 10,000 | 0.010 | 50,000 | 0.056 | 50,000 | 0.053 |
| 09/04/2026 | 0.059 | 4,821.670 | 70,000 | 10,000 | 0.010 | 70,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
