67844 泡瑪法興八乙熊７ (R 熊證)
按盤價 
0.049 -0.010 (-16.949%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.059 | 168.500 | 6,740,000 | 3,730,000 | 4.662 | 3,270,000 | 0.052 | 1,910,000 | 0.057 |
| 08/06/2026 | 0.058 | 170.500 | 8,420,000 | 5,090,000 | 6.362 | 5,120,000 | 0.052 | 2,660,000 | 0.056 |
| 05/06/2026 | 0.044 | 176.400 | 11,650,000 | 7,550,000 | 9.438 | 5,240,000 | 0.046 | 4,580,000 | 0.044 |
| 04/06/2026 | 0.043 | 177.500 | 53,070,000 | 8,210,000 | 10.262 | 24,030,000 | 0.038 | 25,270,000 | 0.037 |
| 03/06/2026 | 0.040 | 179.300 | 20,310,000 | 6,970,000 | 8.712 | 10,690,000 | 0.046 | 8,380,000 | 0.045 |
| 02/06/2026 | 0.040 | 179.200 | 50,370,000 | 9,280,000 | 11.600 | 24,610,000 | 0.043 | 24,240,000 | 0.043 |
| 01/06/2026 | 0.041 | 179.600 | 68,960,000 | 9,650,000 | 12.062 | 30,400,000 | 0.038 | 33,500,000 | 0.037 |
| 29/05/2026 | 0.049 | 173.400 | 44,900,000 | 6,550,000 | 8.188 | 18,260,000 | 0.048 | 23,890,000 | 0.047 |
| 28/05/2026 | 0.072 | 161.500 | 8,030,000 | 920,000 | 1.150 | 4,670,000 | 0.075 | 3,300,000 | 0.076 |
| 27/05/2026 | 0.084 | 154.200 | 12,160,000 | 2,290,000 | 2.863 | 5,640,000 | 0.084 | 6,390,000 | 0.085 |
| 26/05/2026 | 0.086 | 153.600 | 1,320,000 | 1,540,000 | 1.925 | 1,290,000 | 0.091 | ||
| 22/05/2026 | 0.090 | 150.500 | 4,590,000 | 2,830,000 | 3.537 | 1,900,000 | 0.089 | 2,690,000 | 0.090 |
| 21/05/2026 | 0.091 | 149.900 | 3,750,000 | 2,040,000 | 2.550 | 1,590,000 | 0.091 | 1,960,000 | 0.091 |
| 20/05/2026 | 0.090 | 151.900 | 330,000 | 1,670,000 | 2.088 | 120,000 | 0.088 | 210,000 | 0.091 |
| 19/05/2026 | 0.085 | 152.500 | 290,000 | 1,580,000 | 1.975 | 290,000 | 0.086 | ||
| 18/05/2026 | 0.092 | 150.700 | 1,170,000 | 1,290,000 | 1.612 | 1,120,000 | 0.093 | ||
| 15/05/2026 | 0.088 | 152.400 | 770,000 | 2,410,000 | 3.012 | 450,000 | 0.090 | 120,000 | 0.084 |
| 14/05/2026 | 0.089 | 153.775 | 80,000 | 2,740,000 | 3.425 | 80,000 | 0.089 | ||
| 13/05/2026 | 0.080 | 158.175 | 3,310,000 | 2,820,000 | 3.525 | 3,130,000 | 0.079 | ||
| 12/05/2026 | 0.073 | 160.175 | 200,000 | 5,950,000 | 7.438 | 200,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
