67871 恒指摩通八九牛２ (R 牛證)
按盤價 
0.066 +0.018 (+37.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.048 | 22,934.680 | 5,347,760,000 | 28,820,000 | 14.410 | 2,607,750,000 | 0.049 | 2,634,790,000 | 0.049 |
| 21/10/2026 | 0.126 | 23,651.870 | 780,000 | 1,780,000 | 0.890 | 300,000 | 0.163 | 480,000 | 0.139 |
| 20/10/2026 | 0.149 | 23,867.740 | 620,000 | 1,600,000 | 0.800 | 20,000 | 0.156 | ||
| 16/10/2026 | 0.180 | 24,186.830 | 0 | 1,580,000 | 0.790 | ||||
| 15/10/2026 | 0.169 | 24,062.720 | 0 | 1,580,000 | 0.790 | ||||
| 14/10/2026 | 0.197 | 24,314.170 | 0 | 1,580,000 | 0.790 | ||||
| 13/10/2026 | 0.198 | 24,345.220 | 0 | 1,580,000 | 0.790 | ||||
| 12/10/2026 | 0.188 | 24,271.200 | 0 | 1,580,000 | 0.790 | ||||
| 09/10/2026 | 0.179 | 24,211.350 | 0 | 1,580,000 | 0.790 | ||||
| 08/10/2026 | 0.131 | 23,785.790 | 80,000 | 1,580,000 | 0.790 | 80,000 | 0.131 | ||
| 07/10/2026 | 0.173 | 24,130.500 | 20,000 | 1,660,000 | 0.830 | 20,000 | 0.173 | ||
| 06/10/2026 | 0.187 | 24,280.560 | 0 | 1,680,000 | 0.840 | ||||
| 05/10/2026 | 0.158 | 24,040.340 | 300,000 | 1,680,000 | 0.840 | 100,000 | 0.159 | 100,000 | 0.155 |
| 02/10/2026 | 0.152 | 23,972.290 | 300,000 | 1,680,000 | 0.840 | 300,000 | 0.153 | ||
| 30/09/2026 | 0.227 | 24,613.270 | 0 | 1,380,000 | 0.690 | ||||
| 29/09/2026 | 0.217 | 24,523.570 | 0 | 1,380,000 | 0.690 | ||||
| 28/09/2026 | 0.234 | 24,642.510 | 0 | 1,380,000 | 0.690 | ||||
| 25/09/2026 | 0.219 | 24,510.090 | 0 | 1,380,000 | 0.690 | ||||
| 24/09/2026 | 0.248 | 24,761.130 | 0 | 1,380,000 | 0.690 | ||||
| 23/09/2026 | 0.255 | 24,834.120 | 0 | 1,380,000 | 0.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
