68263 招行摩通七八牛Ｃ (R 牛證)
按盤價 
0.135 -0.008 (-5.594%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.143 | 53.700 | 35,000 | 4,495,000 | 5.619 | 35,000 | 0.142 | ||
| 04/12/2025 | 0.134 | 52.600 | 20,000 | 4,530,000 | 5.663 | 20,000 | 0.134 | ||
| 03/12/2025 | 0.127 | 51.650 | 0 | 4,550,000 | 5.688 | ||||
| 02/12/2025 | 0.135 | 52.400 | 0 | 4,550,000 | 5.688 | ||||
| 01/12/2025 | 0.135 | 52.750 | 0 | 4,550,000 | 5.688 | ||||
| 28/11/2025 | 0.135 | 52.300 | 0 | 4,550,000 | 5.688 | ||||
| 27/11/2025 | 0.136 | 52.600 | 0 | 4,550,000 | 5.688 | ||||
| 26/11/2025 | 0.136 | 52.400 | 900,000 | 4,550,000 | 5.688 | 815,000 | 0.139 | ||
| 25/11/2025 | 0.135 | 52.700 | 10,000 | 5,365,000 | 6.706 | 10,000 | 0.133 | ||
| 24/11/2025 | 0.124 | 51.600 | 0 | 5,375,000 | 6.719 | ||||
| 21/11/2025 | 0.124 | 51.300 | 360,000 | 5,375,000 | 6.719 | 10,000 | 0.128 | ||
| 20/11/2025 | 0.127 | 51.800 | 0 | 5,385,000 | 6.731 | ||||
| 19/11/2025 | 0.127 | 51.600 | 3,080,000 | 5,385,000 | 6.731 | 2,675,000 | 0.128 | ||
| 18/11/2025 | 0.124 | 51.400 | 2,810,000 | 2,710,000 | 3.388 | 195,000 | 0.125 | 1,085,000 | 0.121 |
| 17/11/2025 | 0.126 | 51.500 | 425,000 | 1,820,000 | 2.275 | 150,000 | 0.125 | ||
| 14/11/2025 | 0.131 | 51.850 | 15,000 | 1,970,000 | 2.462 | ||||
| 13/11/2025 | 0.134 | 52.250 | 6,035,000 | 1,970,000 | 2.462 | 2,590,000 | 0.131 | 2,865,000 | 0.131 |
| 12/11/2025 | 0.133 | 52.250 | 2,045,000 | 1,695,000 | 2.119 | 730,000 | 0.134 | 1,150,000 | 0.132 |
| 11/11/2025 | 0.132 | 52.100 | 3,560,000 | 1,275,000 | 1.594 | 1,705,000 | 0.130 | 1,605,000 | 0.129 |
| 10/11/2025 | 0.127 | 51.500 | 3,700,000 | 1,375,000 | 1.719 | 2,205,000 | 0.126 | 1,345,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 13:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
