68263 招行摩通七八牛Ｃ (R 牛證)
按盤價 
0.092 +0.007 (+8.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.085 | 46.300 | 0 | 345,000 | 0.431 | ||||
| 15/07/2026 | 0.084 | 46.200 | 0 | 345,000 | 0.431 | ||||
| 14/07/2026 | 0.083 | 45.960 | 15,000 | 345,000 | 0.431 | 15,000 | 0.081 | ||
| 13/07/2026 | 0.083 | 45.980 | 0 | 360,000 | 0.450 | ||||
| 10/07/2026 | 0.080 | 45.720 | 0 | 360,000 | 0.450 | ||||
| 09/07/2026 | 0.073 | 44.980 | 0 | 360,000 | 0.450 | ||||
| 08/07/2026 | 0.080 | 45.720 | 50,000 | 360,000 | 0.450 | 50,000 | 0.080 | ||
| 07/07/2026 | 0.074 | 44.860 | 50,000 | 410,000 | 0.513 | 50,000 | 0.080 | ||
| 06/07/2026 | 0.077 | 45.360 | 0 | 460,000 | 0.575 | ||||
| 03/07/2026 | 0.065 | 44.200 | 0 | 460,000 | 0.575 | ||||
| 02/07/2026 | 0.063 | 43.860 | 65,000 | 460,000 | 0.575 | 50,000 | 0.070 | 15,000 | 0.062 |
| 30/06/2026 | 0.063 | 43.767 | 0 | 495,000 | 0.619 | ||||
| 29/06/2026 | 0.063 | 43.827 | 0 | 495,000 | 0.619 | ||||
| 26/06/2026 | 0.062 | 43.547 | 5,000 | 495,000 | 0.619 | 5,000 | 0.059 | ||
| 25/06/2026 | 0.065 | 43.687 | 10,000 | 500,000 | 0.625 | 5,000 | 0.072 | 5,000 | 0.065 |
| 24/06/2026 | 0.072 | 44.587 | 5,000 | 500,000 | 0.625 | 5,000 | 0.074 | ||
| 23/06/2026 | 0.082 | 45.547 | 0 | 495,000 | 0.619 | ||||
| 22/06/2026 | 0.081 | 45.527 | 0 | 495,000 | 0.619 | ||||
| 18/06/2026 | 0.085 | 46.007 | 0 | 495,000 | 0.619 | ||||
| 17/06/2026 | 0.098 | 47.267 | 20,000 | 495,000 | 0.619 | 20,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
