68505 騰訊法興六三牛Ｃ (R 牛證)
按盤價 
0.098 -0.019 (-16.239%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0 | ||||||||
| 19/01/2026 | 0 | 4,800,000 | 4.800 | 1,110,000 | 0.120 | 2,950,000 | 0.117 | ||
| 16/01/2026 | 0 | 2,960,000 | 2.960 | 30,000 | 0.130 | 30,000 | 0.132 | ||
| 15/01/2026 | 0 | 2,960,000 | 2.960 | 2,230,000 | 0.147 | 1,230,000 | 0.143 | ||
| 14/01/2026 | 0 | 3,960,000 | 3.960 | 300,000 | 0.160 | ||||
| 13/01/2026 | 0 | 3,660,000 | 3.660 | 515,000 | 0.148 | 1,290,000 | 0.150 | ||
| 12/01/2026 | 0 | 2,885,000 | 2.885 | 130,000 | 0.142 | 100,000 | 0.130 | ||
| 09/01/2026 | 0 | 2,915,000 | 2.915 | 780,000 | 0.121 | 30,000 | 0.121 | ||
| 08/01/2026 | 0 | 3,665,000 | 3.665 | ||||||
| 07/01/2026 | 0 | 3,665,000 | 3.665 | 475,000 | 0.143 | 465,000 | 0.142 | ||
| 06/01/2026 | 0 | 3,675,000 | 3.675 | 425,000 | 0.162 | ||||
| 05/01/2026 | 0 | 4,100,000 | 4.100 | 405,000 | 0.148 | ||||
| 02/01/2026 | 0 | 4,505,000 | 4.505 | 525,000 | 0.126 | 310,000 | 0.141 | ||
| 31/12/2025 | 0 | 4,720,000 | 4.720 | 685,000 | 0.097 | 870,000 | 0.093 | ||
| 30/12/2025 | 0 | 4,535,000 | 4.535 | 715,000 | 0.090 | 205,000 | 0.095 | ||
| 29/12/2025 | 0 | 5,045,000 | 5.045 | 1,135,000 | 0.106 | 870,000 | 0.107 | ||
| 24/12/2025 | 0 | 5,310,000 | 5.310 | 560,000 | 0.100 | ||||
| 23/12/2025 | 0 | 5,870,000 | 5.870 | 795,000 | 0.107 | 3,105,000 | 0.112 | ||
| 22/12/2025 | 0 | 3,560,000 | 3.560 | 2,110,000 | 0.129 | 965,000 | 0.133 | ||
| 19/12/2025 | 0 | 4,705,000 | 4.705 | 1,950,000 | 0.118 | 2,225,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
