| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.350 | 76.600 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.325 | 73.350 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.350 | 76.750 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.335 | 74.850 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.300 | 70.800 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.310 | 72.150 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.295 | 70.900 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.247 | 65.800 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.250 | 66.050 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.270 | 68.250 | 10,000 | 0 | 0.000 | 10,000 | 0.270 | ||
| 24/04/2026 | 0.228 | 64.300 | 0 | 10,000 | 0.010 | ||||
| 23/04/2026 | 0.168 | 58.450 | 0 | 10,000 | 0.010 | ||||
| 22/04/2026 | 0.178 | 59.300 | 285,000 | 10,000 | 0.010 | 285,000 | 0.174 | ||
| 21/04/2026 | 0.186 | 60.100 | 0 | 295,000 | 0.150 | ||||
| 20/04/2026 | 0.183 | 59.800 | 535,000 | 295,000 | 0.150 | 535,000 | 0.185 | ||
| 17/04/2026 | 0.175 | 59.350 | 0 | 830,000 | 0.410 | ||||
| 16/04/2026 | 0.181 | 59.950 | 5,000 | 830,000 | 0.410 | 5,000 | 0.180 | ||
| 15/04/2026 | 0.178 | 59.300 | 210,000 | 835,000 | 0.420 | 90,000 | 0.174 | ||
| 14/04/2026 | 0.161 | 57.950 | 0 | 925,000 | 0.460 | ||||
| 13/04/2026 | 0.154 | 57.150 | 100,000 | 925,000 | 0.460 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF