68821 友邦匯豐六乙牛Ｂ (R 牛證)
按盤價 
0.250 -0.010 (-3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.260 | 79.000 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.270 | 79.550 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.275 | 80.800 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.275 | 80.500 | 32,000 | 0 | 0.000 | 32,000 | 0.275 | ||
| 28/11/2025 | 0.280 | 80.600 | 0 | 32,000 | 0.050 | ||||
| 27/11/2025 | 0.285 | 82.050 | 0 | 32,000 | 0.050 | ||||
| 26/11/2025 | 0.275 | 80.700 | 210,000 | 32,000 | 0.050 | 210,000 | 0.275 | ||
| 25/11/2025 | 0.260 | 79.250 | 0 | 242,000 | 0.400 | ||||
| 24/11/2025 | 0.255 | 79.000 | 242,000 | 242,000 | 0.400 | 242,000 | 0.255 | ||
| 21/11/2025 | 0.237 | 76.800 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.241 | 1,550,000 | 0.241 |
| 20/11/2025 | 0.255 | 78.950 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.255 | 77.950 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.260 | 78.550 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.280 | 81.300 | 128,000 | 0 | 0.000 | 128,000 | 0.280 | ||
| 14/11/2025 | 0.295 | 82.350 | 0 | 128,000 | 0.210 | ||||
| 13/11/2025 | 0.315 | 84.150 | 1,712,000 | 128,000 | 0.210 | 1,470,000 | 0.315 | ||
| 12/11/2025 | 0.310 | 84.100 | 0 | 1,598,000 | 2.660 | ||||
| 11/11/2025 | 0.290 | 82.350 | 0 | 1,598,000 | 2.660 | ||||
| 10/11/2025 | 0.285 | 81.300 | 148,000 | 1,598,000 | 2.660 | 148,000 | 0.285 | ||
| 07/11/2025 | 0.285 | 81.500 | 0 | 1,746,000 | 2.910 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
