69215 恒指瑞銀八十牛Ｂ (R 牛證)
按盤價 
0.086 -0.041 (-32.283%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.127 | 27,032.540 | 0 | 310,000 | 0.150 | ||||
| 11/02/2026 | 0.147 | 27,266.380 | 100,000 | 310,000 | 0.150 | 100,000 | 0.153 | ||
| 10/02/2026 | 0.141 | 27,183.150 | 200,000 | 410,000 | 0.210 | 50,000 | 0.155 | 150,000 | 0.159 |
| 09/02/2026 | 0.128 | 27,027.160 | 1,250,000 | 310,000 | 0.150 | 970,000 | 0.122 | 30,000 | 0.125 |
| 06/02/2026 | 0.081 | 26,559.950 | 7,750,000 | 1,250,000 | 0.620 | 3,650,000 | 0.087 | 3,690,000 | 0.077 |
| 05/02/2026 | 0.113 | 26,885.240 | 6,410,000 | 1,210,000 | 0.600 | 2,810,000 | 0.099 | 3,580,000 | 0.089 |
| 04/02/2026 | 0.113 | 26,847.320 | 1,450,000 | 440,000 | 0.220 | 1,390,000 | 0.102 | 60,000 | 0.106 |
| 03/02/2026 | 0.109 | 26,834.770 | 7,630,000 | 1,770,000 | 0.890 | 3,940,000 | 0.116 | 3,690,000 | 0.102 |
| 02/02/2026 | 0.101 | 26,775.570 | 5,300,000 | 2,020,000 | 1.010 | 1,640,000 | 0.094 | 3,660,000 | 0.099 |
| 30/01/2026 | 0.167 | 27,387.110 | 20,000 | 0 | 0.000 | 20,000 | 0.177 | ||
| 29/01/2026 | 0.220 | 27,968.090 | 0 | 20,000 | 0.010 | ||||
| 28/01/2026 | 0.204 | 27,826.910 | 10,000 | 20,000 | 0.010 | 10,000 | 0.199 | ||
| 27/01/2026 | 0.139 | 27,126.950 | 40,000 | 30,000 | 0.010 | 40,000 | 0.138 | ||
| 26/01/2026 | 0.106 | 26,765.520 | 10,000 | 70,000 | 0.030 | 10,000 | 0.101 | ||
| 23/01/2026 | 0.107 | 26,749.510 | 940,000 | 60,000 | 0.030 | 470,000 | 0.109 | 470,000 | 0.106 |
| 22/01/2026 | 0.093 | 26,629.960 | 60,000 | 60,000 | 0.030 | 20,000 | 0.100 | 40,000 | 0.092 |
| 21/01/2026 | 0.090 | 26,585.060 | 40,000 | 40,000 | 0.020 | 40,000 | 0.083 | ||
| 20/01/2026 | 0.083 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.088 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.112 | 26,844.960 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
