69346 恒指法巴九一牛Ｊ (R 牛證)
按盤價 
0.089 +0.032 (+56.140%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.057 | 22,671.860 | 13,820,000 | 6,590,000 | 2.636 | 1,120,000 | 0.059 | 6,760,000 | 0.064 |
| 25/06/2026 | 0.100 | 23,076.910 | 2,750,000 | 950,000 | 0.380 | 1,170,000 | 0.100 | 1,560,000 | 0.098 |
| 24/06/2026 | 0.133 | 23,412.180 | 1,130,000 | 560,000 | 0.224 | 500,000 | 0.141 | 610,000 | 0.130 |
| 23/06/2026 | 0.126 | 23,336.280 | 720,000 | 450,000 | 0.180 | 210,000 | 0.149 | 500,000 | 0.128 |
| 22/06/2026 | 0.170 | 23,768.520 | 0 | 160,000 | 0.064 | ||||
| 18/06/2026 | 0.179 | 23,924.810 | 160,000 | 160,000 | 0.064 | 160,000 | 0.187 | ||
| 17/06/2026 | 0.222 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.239 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.265 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.260 | 24,718.100 | 230,000 | 0 | 0.000 | 150,000 | 0.251 | 40,000 | 0.255 |
| 11/06/2026 | 0.207 | 24,249.290 | 30,000 | 110,000 | 0.044 | 10,000 | 0.207 | 20,000 | 0.199 |
| 10/06/2026 | 0.223 | 24,407.960 | 50,000 | 100,000 | 0.040 | 50,000 | 0.220 | ||
| 09/06/2026 | 0.248 | 24,565.900 | 0 | 50,000 | 0.020 | ||||
| 08/06/2026 | 0.249 | 24,657.060 | 50,000 | 50,000 | 0.020 | 50,000 | 0.240 | ||
| 05/06/2026 | 0.285 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.310 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.350 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.375 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.315 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.295 | 25,182.390 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
