69726 恒指法巴六甲牛Ｙ (R 牛證)
按盤價 
0.189 +0.004 (+2.162%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.189 | 17,763.030 | 0 | ||||||
| 29/04/2024 | 0.185 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.179 | 17,651.150 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.142 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.133 | 17,201.270 | 40,000 | 0 | 0.000 | 40,000 | 0.113 | ||
| 23/04/2024 | 0.103 | 16,828.930 | 40,000 | 40,000 | 0.020 | 40,000 | 0.103 | ||
| 22/04/2024 | 0.076 | 16,511.690 | 12,810,000 | 0 | 0.000 | 10,090,000 | 0.076 | 90,000 | 0.076 |
| 19/04/2024 | 0.053 | 16,224.140 | 11,050,000 | 10,000,000 | 5.000 | 550,000 | 0.048 | 10,500,000 | 0.053 |
| 18/04/2024 | 0.068 | 16,385.870 | 1,690,000 | 50,000 | 0.025 | 1,430,000 | 0.065 | 260,000 | 0.055 |
| 17/04/2024 | 0.055 | 16,251.840 | 750,000 | 1,220,000 | 0.610 | 100,000 | 0.051 | 650,000 | 0.053 |
| 16/04/2024 | 0.054 | 16,248.970 | 920,000 | 670,000 | 0.335 | 150,000 | 0.064 | 770,000 | 0.060 |
| 15/04/2024 | 0.088 | 16,600.460 | 0 | 50,000 | 0.025 | ||||
| 12/04/2024 | 0.097 | 16,721.690 | 0 | 50,000 | 0.025 | ||||
| 11/04/2024 | 0.134 | 17,095.030 | 50,000 | 50,000 | 0.025 | 50,000 | 0.135 | ||
| 10/04/2024 | 0.135 | 17,139.170 | 120,000 | 0 | 0.000 | 70,000 | 0.123 | 50,000 | 0.121 |
| 09/04/2024 | 0.109 | 16,828.070 | 120,000 | 20,000 | 0.010 | 60,000 | 0.117 | 60,000 | 0.112 |
| 08/04/2024 | 0.100 | 16,732.850 | 200,000 | 20,000 | 0.010 | 100,000 | 0.106 | 100,000 | 0.108 |
| 05/04/2024 | 0.100 | 16,723.920 | 220,000 | 20,000 | 0.010 | 100,000 | 0.088 | 120,000 | 0.087 |
| 03/04/2024 | 0.100 | 16,725.100 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.118 | 16,931.520 | 30,000 | 0 | 0.000 | 30,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
