69750 恒指法興七乙牛１ (R 牛證)
按盤價 
0.123 +0.033 (+36.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.090 | 23,055.030 | 6,620,000 | 2,630,000 | 1.315 | 4,310,000 | 0.113 | 360,000 | 0.099 |
| 30/06/2026 | 0.073 | 22,881.020 | 3,990,000 | 6,580,000 | 3.290 | 1,870,000 | 0.065 | 1,490,000 | 0.071 |
| 29/06/2026 | 0.085 | 23,026.680 | 12,670,000 | 6,960,000 | 3.480 | 4,220,000 | 0.069 | 3,840,000 | 0.089 |
| 26/06/2026 | 0.052 | 22,671.860 | 44,830,000 | 7,340,000 | 3.670 | 11,420,000 | 0.053 | 17,500,000 | 0.056 |
| 25/06/2026 | 0.095 | 23,076.910 | 310,000 | 1,260,000 | 0.630 | 290,000 | 0.092 | ||
| 24/06/2026 | 0.128 | 23,412.180 | 4,430,000 | 970,000 | 0.485 | 3,820,000 | 0.122 | 590,000 | 0.133 |
| 23/06/2026 | 0.124 | 23,336.280 | 3,800,000 | 4,200,000 | 2.100 | 50,000 | 0.147 | 3,750,000 | 0.121 |
| 22/06/2026 | 0.168 | 23,768.520 | 100,000 | 500,000 | 0.250 | 100,000 | 0.146 | ||
| 18/06/2026 | 0.177 | 23,924.810 | 400,000 | 400,000 | 0.200 | 400,000 | 0.177 | ||
| 17/06/2026 | 0.224 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.239 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.275 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.255 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.212 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.231 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.255 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.255 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.295 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.320 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.355 | 25,633.210 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
