69876 藥明瑞銀六三牛Ａ (R 牛證)
按盤價 
0.047 -0.001 (-2.083%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.047 | 11.380 | 965,000 | ||||||
| 06/06/2024 | 0.048 | 11.560 | 350,000 | 3,945,000 | 7.890 | 100,000 | 0.048 | 50,000 | 0.048 |
| 05/06/2024 | 0.051 | 11.780 | 880,000 | 3,995,000 | 7.990 | 555,000 | 0.052 | 325,000 | 0.051 |
| 04/06/2024 | 0.051 | 11.780 | 1,760,000 | 4,225,000 | 8.450 | 1,250,000 | 0.050 | 260,000 | 0.050 |
| 03/06/2024 | 0.046 | 11.320 | 3,270,000 | 5,215,000 | 10.430 | 100,000 | 0.045 | 3,170,000 | 0.046 |
| 31/05/2024 | 0.045 | 11.140 | 1,135,000 | 2,145,000 | 4.290 | 600,000 | 0.048 | 535,000 | 0.049 |
| 30/05/2024 | 0.046 | 11.200 | 330,000 | 2,210,000 | 4.420 | 100,000 | 0.046 | 230,000 | 0.046 |
| 29/05/2024 | 0.048 | 11.420 | 695,000 | 2,080,000 | 4.160 | 350,000 | 0.048 | 345,000 | 0.050 |
| 28/05/2024 | 0.051 | 11.740 | 4,080,000 | 2,085,000 | 4.170 | 1,970,000 | 0.053 | 2,090,000 | 0.053 |
| 27/05/2024 | 0.052 | 11.860 | 6,010,000 | 1,965,000 | 3.930 | 2,640,000 | 0.049 | 3,370,000 | 0.051 |
| 24/05/2024 | 0.059 | 12.440 | 250,000 | 1,235,000 | 2.470 | 250,000 | 0.060 | ||
| 23/05/2024 | 0.064 | 12.880 | 0 | 985,000 | 1.970 | ||||
| 22/05/2024 | 0.066 | 13.160 | 0 | 985,000 | 1.970 | ||||
| 21/05/2024 | 0.066 | 13.180 | 500,000 | 985,000 | 1.970 | 500,000 | 0.066 | ||
| 20/05/2024 | 0.074 | 14.040 | 150,000 | 485,000 | 0.970 | 150,000 | 0.074 | ||
| 17/05/2024 | 0.076 | 14.060 | 0 | 635,000 | 1.270 | ||||
| 16/05/2024 | 0.081 | 14.560 | 0 | 635,000 | 1.270 | ||||
| 14/05/2024 | 0.081 | 14.500 | 50,000 | 635,000 | 1.270 | 50,000 | 0.083 | ||
| 13/05/2024 | 0.075 | 14.140 | 360,000 | 685,000 | 1.370 | 30,000 | 0.078 | 330,000 | 0.088 |
| 10/05/2024 | 0.081 | 14.660 | 0 | 385,000 | 0.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
