69976 比迪匯豐四甲牛Ｂ (R 牛證)
按盤價 
0.109 -0.007 (-6.034%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.116 | 227.400 | 250,000 | 550,000 | 0.550 | 125,000 | 0.116 | 125,000 | 0.117 |
| 06/05/2024 | 0.113 | 226.000 | 1,800,000 | 550,000 | 0.550 | 900,000 | 0.114 | 900,000 | 0.112 |
| 03/05/2024 | 0.114 | 226.400 | 2,000,000 | 550,000 | 0.550 | 925,000 | 0.117 | 1,075,000 | 0.120 |
| 02/05/2024 | 0.112 | 225.000 | 4,950,000 | 400,000 | 0.400 | 2,450,000 | 0.112 | 2,450,000 | 0.108 |
| 30/04/2024 | 0.094 | 215.600 | 2,100,000 | 400,000 | 0.400 | 1,050,000 | 0.095 | 1,000,000 | 0.094 |
| 29/04/2024 | 0.095 | 216.400 | 3,800,000 | 450,000 | 0.450 | 1,900,000 | 0.096 | 1,900,000 | 0.097 |
| 26/04/2024 | 0.087 | 212.800 | 5,550,000 | 450,000 | 0.450 | 2,900,000 | 0.083 | 2,550,000 | 0.082 |
| 25/04/2024 | 0.069 | 203.800 | 1,600,000 | 800,000 | 0.800 | 750,000 | 0.071 | 850,000 | 0.071 |
| 24/04/2024 | 0.061 | 201.200 | 250,000 | 700,000 | 0.700 | 100,000 | 0.058 | 150,000 | 0.058 |
| 23/04/2024 | 0.055 | 197.500 | 5,250,000 | 650,000 | 0.650 | 2,475,000 | 0.056 | 2,775,000 | 0.057 |
| 22/04/2024 | 0.063 | 200.800 | 2,125,000 | 350,000 | 0.350 | 1,075,000 | 0.063 | 1,050,000 | 0.060 |
| 19/04/2024 | 0.063 | 201.200 | 5,125,000 | 375,000 | 0.380 | 2,375,000 | 0.062 | 2,625,000 | 0.062 |
| 18/04/2024 | 0.074 | 205.400 | 1,800,000 | 125,000 | 0.130 | 925,000 | 0.071 | 875,000 | 0.065 |
| 17/04/2024 | 0.070 | 203.800 | 50,000 | 175,000 | 0.180 | 50,000 | 0.072 | ||
| 16/04/2024 | 0.072 | 205.200 | 1,750,000 | 125,000 | 0.130 | 875,000 | 0.072 | 875,000 | 0.075 |
| 15/04/2024 | 0.080 | 208.200 | 0 | 125,000 | 0.130 | ||||
| 12/04/2024 | 0.084 | 210.200 | 25,000 | 125,000 | 0.130 | 25,000 | 0.086 | ||
| 11/04/2024 | 0.086 | 211.600 | 0 | 150,000 | 0.150 | ||||
| 10/04/2024 | 0.086 | 211.400 | 50,000 | 150,000 | 0.150 | 50,000 | 0.087 | ||
| 09/04/2024 | 0.076 | 207.200 | 0 | 200,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2024 14:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
