55135 恒指摩通八九熊Ｄ (R 熊證)
按盤價 
0.039 -0.015 (-27.778%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%53%22%12%
- 0.048
- 大手*
-
100%
- 0.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.065
- 19,970,000
- 0
- 0.064
- 13,340,000
- 0
- 0.063
- 18,910,000
- 0
- 0.062
- 22,070,000
- 0
- 0.061
- 22,670,000
- 0
- 0.060
- 24,910,000
- 0
- 0.059
- 16,760,000
- 0
- 0.058
- 8,160,000
- 0
- 0.057
- 7,210,000
- 0
- 0.052
- 13,090,000
- 0
- 0.051
- 9,560,000
- 0
- 0.050
- 14,420,000
- 0
- 0.045
- 521,350,000
- 0
- 0.044
- 15,910,000
- 0
- 0.040
- 20,460,000
- 0
- 0.039
- 20,100,000
- 0
- 0.038
- 16,480,000
- 0
- 0.037
- 8,380,000
- 0
- 0.036
- 8,790,000
- 0
- 0.035
- 10,310,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.065 | 19,970,000 | 19,970,000 | 2.319% | 0 | 0.000% | |||
| 0.064 | 13,340,000 | 13,340,000 | 1.549% | 0 | 0.000% | |||
| 0.063 | 18,910,000 | 18,910,000 | 2.196% | 0 | 0.000% | |||
| 0.062 | 22,070,000 | 22,070,000 | 2.563% | 0 | 0.000% | |||
| 0.061 | 22,670,000 | 22,670,000 | 2.633% | 0 | 0.000% | |||
| 0.060 | 24,910,000 | 24,910,000 | 2.893% | 0 | 0.000% | |||
| 0.059 | 16,760,000 | 16,760,000 | 1.947% | 0 | 0.000% | |||
| 0.058 | 8,160,000 | 8,160,000 | 0.948% | 0 | 0.000% | |||
| 0.057 | 7,210,000 | 7,210,000 | 0.837% | 0 | 0.000% | |||
| 0.052 | 13,090,000 | 13,090,000 | 1.520% | 0 | 0.000% | |||
| 0.051 | 9,560,000 | 9,560,000 | 1.110% | 0 | 0.000% | |||
| 0.050 | 14,420,000 | 14,420,000 | 1.675% | 0 | 0.000% | |||
| 0.045 | 521,350,000 | 521,350,000 | 60.554% | 0 | 0.000% | |||
| 0.044 | 15,910,000 | 15,910,000 | 1.848% | 0 | 0.000% | |||
| 0.040 | 20,460,000 | 20,460,000 | 2.376% | 0 | 0.000% | |||
| 0.039 | 20,100,000 | 20,100,000 | 2.335% | 0 | 0.000% | |||
| 0.038 | 16,480,000 | 16,480,000 | 1.914% | 0 | 0.000% | |||
| 0.037 | 8,380,000 | 8,380,000 | 0.973% | 0 | 0.000% | |||
| 0.036 | 8,790,000 | 8,790,000 | 1.021% | 0 | 0.000% | |||
| 0.035 | 10,310,000 | 10,310,000 | 1.197% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
