55793 平安法興七四熊Ａ (R 熊證)
按盤價 
0.016 -0.034 (-68.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%8%15%31%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 500,000
- 0
- 0.042
- 1,680,000
- 0
- 0.041
- 10,250,000
- 0
- 0.040
- 6,935,000
- 0
- 0.039
- 17,095,000
- 0
- 0.038
- 1,390,000
- 0
- 0.037
- 780,000
- 0
- 0.031
- 2,105,000
- 0
- 0.029
- 1,150,000
- 0
- 0.027
- 1,825,000
- 0
- 0.026
- 3,275,000
- 0
- 0.025
- 1,150,000
- 0
- 0.024
- 615,000
- 0
- 0.021
- 1,380,000
- 0
- 0.020
- 460,000
- 0
- 0.019
- 300,000
- 0
- 0.018
- 3,590,000
- 0
- 0.017
- 1,710,000
- 0
- 0.016
- 1,505,000
- 0
- 0.015
- 1,080,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 500,000 | 500,000 | 0.845% | 0 | 0.000% | |||
| 0.042 | 1,680,000 | 1,680,000 | 2.839% | 0 | 0.000% | |||
| 0.041 | 10,250,000 | 10,250,000 | 17.322% | 0 | 0.000% | |||
| 0.040 | 6,935,000 | 6,935,000 | 11.719% | 0 | 0.000% | |||
| 0.039 | 17,095,000 | 17,095,000 | 28.889% | 0 | 0.000% | |||
| 0.038 | 1,390,000 | 1,390,000 | 2.349% | 0 | 0.000% | |||
| 0.037 | 780,000 | 780,000 | 1.318% | 0 | 0.000% | |||
| 0.031 | 2,105,000 | 2,105,000 | 3.557% | 0 | 0.000% | |||
| 0.029 | 1,150,000 | 1,150,000 | 1.943% | 0 | 0.000% | |||
| 0.027 | 1,825,000 | 1,825,000 | 3.084% | 0 | 0.000% | |||
| 0.026 | 3,275,000 | 3,275,000 | 5.534% | 0 | 0.000% | |||
| 0.025 | 1,150,000 | 1,150,000 | 1.943% | 0 | 0.000% | |||
| 0.024 | 615,000 | 615,000 | 1.039% | 0 | 0.000% | |||
| 0.021 | 1,380,000 | 1,380,000 | 2.332% | 0 | 0.000% | |||
| 0.020 | 460,000 | 460,000 | 0.777% | 0 | 0.000% | |||
| 0.019 | 300,000 | 300,000 | 0.507% | 0 | 0.000% | |||
| 0.018 | 3,590,000 | 3,590,000 | 6.067% | 0 | 0.000% | |||
| 0.017 | 1,710,000 | 1,710,000 | 2.890% | 0 | 0.000% | |||
| 0.016 | 1,505,000 | 1,505,000 | 2.543% | 0 | 0.000% | |||
| 0.015 | 1,080,000 | 1,080,000 | 1.825% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
