58048 恒指瑞銀八九牛Ｙ (R 牛證)
按盤價 
0.020 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%66%
- 0.042
- 大手*
-
35%65%
- 0.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 2,510,000
- 0
- 0.044
- 1,084,740,000
- 0
- 0.043
- 3,706,090,000
- 0
- 0.042
- 1,260,000,000
- 0
- 0.041
- 836,720,000
- 0
- 0.040
- 866,490,000
- 0
- 0.039
- 1,650,000
- 0
- 0.038
- 6,150,000
- 0
- 0.037
- 11,190,000
- 0
- 0.036
- 4,550,000
- 0
- 0.035
- 7,580,000
- 0
- 0.034
- 5,740,000
- 0
- 0.032
- 3,800,000
- 0
- 0.031
- 1,910,000
- 0
- 0.030
- 5,500,000
- 0
- 0.029
- 2,150,000
- 0
- 0.028
- 2,210,000
- 0
- 0.024
- 2,640,000
- 0
- 0.022
- 6,060,000
- 0
- 0.020
- 1,780,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 2,510,000 | 2,510,000 | 0.032% | 0 | 0.000% | |||
| 0.044 | 1,084,740,000 | 1,084,740,000 | 13.859% | 0 | 0.000% | |||
| 0.043 | 3,706,090,000 | 3,706,090,000 | 47.351% | 0 | 0.000% | |||
| 0.042 | 1,260,000,000 | 1,260,000,000 | 16.099% | 0 | 0.000% | |||
| 0.041 | 836,720,000 | 836,720,000 | 10.690% | 0 | 0.000% | |||
| 0.040 | 866,490,000 | 866,490,000 | 11.071% | 0 | 0.000% | |||
| 0.039 | 1,650,000 | 1,650,000 | 0.021% | 0 | 0.000% | |||
| 0.038 | 6,150,000 | 6,150,000 | 0.079% | 0 | 0.000% | |||
| 0.037 | 11,190,000 | 11,190,000 | 0.143% | 0 | 0.000% | |||
| 0.036 | 4,550,000 | 4,550,000 | 0.058% | 0 | 0.000% | |||
| 0.035 | 7,580,000 | 7,580,000 | 0.097% | 0 | 0.000% | |||
| 0.034 | 5,740,000 | 5,740,000 | 0.073% | 0 | 0.000% | |||
| 0.032 | 3,800,000 | 3,800,000 | 0.049% | 0 | 0.000% | |||
| 0.031 | 1,910,000 | 1,910,000 | 0.024% | 0 | 0.000% | |||
| 0.030 | 5,500,000 | 5,500,000 | 0.070% | 0 | 0.000% | |||
| 0.029 | 2,150,000 | 2,150,000 | 0.027% | 0 | 0.000% | |||
| 0.028 | 2,210,000 | 2,210,000 | 0.028% | 0 | 0.000% | |||
| 0.024 | 2,640,000 | 2,640,000 | 0.034% | 0 | 0.000% | |||
| 0.022 | 6,060,000 | 6,060,000 | 0.077% | 0 | 0.000% | |||
| 0.020 | 1,780,000 | 1,780,000 | 0.023% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/10/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/10/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
