58916 恒指國君八十牛８ (R 牛證)
按盤價 
0.022 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 0.037
- 大手*
-
54%46%
- 0.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 116,000,000
- 0
- 0.042
- 174,000,000
- 0
- 0.041
- 580,040,000
- 0
- 0.040
- 493,060,000
- 0
- 0.039
- 435,020,000
- 0
- 0.038
- 406,000,000
- 0
- 0.037
- 610,860,000
- 0
- 0.036
- 203,600,000
- 0
- 0.035
- 148,010,000
- 0
- 0.034
- 958,410,000
- 0
- 0.033
- 320,430,000
- 0
- 0.031
- 3,570,000
- 0
- 0.030
- 6,600,000
- 0
- 0.027
- 1,630,000
- 0
- 0.026
- 2,950,000
- 0
- 0.024
- 1,230,000
- 0
- 0.023
- 1,740,000
- 0
- 0.022
- 3,960,000
- 0
- 0.021
- 1,330,000
- 0
- 0.020
- 5,570,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 116,000,000 | 116,000,000 | 2.590% | 0 | 0.000% | |||
| 0.042 | 174,000,000 | 174,000,000 | 3.885% | 0 | 0.000% | |||
| 0.041 | 580,040,000 | 580,040,000 | 12.952% | 0 | 0.000% | |||
| 0.040 | 493,060,000 | 493,060,000 | 11.010% | 0 | 0.000% | |||
| 0.039 | 435,020,000 | 435,020,000 | 9.714% | 0 | 0.000% | |||
| 0.038 | 406,000,000 | 406,000,000 | 9.066% | 0 | 0.000% | |||
| 0.037 | 610,860,000 | 610,860,000 | 13.641% | 0 | 0.000% | |||
| 0.036 | 203,600,000 | 203,600,000 | 4.546% | 0 | 0.000% | |||
| 0.035 | 148,010,000 | 148,010,000 | 3.305% | 0 | 0.000% | |||
| 0.034 | 958,410,000 | 958,410,000 | 21.402% | 0 | 0.000% | |||
| 0.033 | 320,430,000 | 320,430,000 | 7.155% | 0 | 0.000% | |||
| 0.031 | 3,570,000 | 3,570,000 | 0.080% | 0 | 0.000% | |||
| 0.030 | 6,600,000 | 6,600,000 | 0.147% | 0 | 0.000% | |||
| 0.027 | 1,630,000 | 1,630,000 | 0.036% | 0 | 0.000% | |||
| 0.026 | 2,950,000 | 2,950,000 | 0.066% | 0 | 0.000% | |||
| 0.024 | 1,230,000 | 1,230,000 | 0.027% | 0 | 0.000% | |||
| 0.023 | 1,740,000 | 1,740,000 | 0.039% | 0 | 0.000% | |||
| 0.022 | 3,960,000 | 3,960,000 | 0.088% | 0 | 0.000% | |||
| 0.021 | 1,330,000 | 1,330,000 | 0.030% | 0 | 0.000% | |||
| 0.020 | 5,570,000 | 5,570,000 | 0.124% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/09/2026 10:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/09/2026 10:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
