60043 恒指法興八三熊Ａ (R 熊證)
按盤價 
0.025 -0.018 (-41.860%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%12%26%21%
- 0.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 2,600,000
- 0
- 0.037
- 770,000
- 0
- 0.036
- 1,560,000
- 0
- 0.035
- 1,270,000
- 0
- 0.034
- 1,440,000
- 0
- 0.033
- 930,000
- 0
- 0.032
- 2,090,000
- 0
- 0.031
- 660,000
- 0
- 0.030
- 17,700,000
- 0
- 0.029
- 1,790,000
- 0
- 0.028
- 15,770,000
- 0
- 0.027
- 3,260,000
- 0
- 0.026
- 6,600,000
- 0
- 0.025
- 15,000,000
- 0
- 0.024
- 3,030,000
- 0
- 0.023
- 3,140,000
- 0
- 0.022
- 2,610,000
- 0
- 0.021
- 1,160,000
- 0
- 0.020
- 2,070,000
- 0
- 0.018
- 870,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 2,600,000 | 2,600,000 | 3.057% | 0 | 0.000% | |||
| 0.037 | 770,000 | 770,000 | 0.905% | 0 | 0.000% | |||
| 0.036 | 1,560,000 | 1,560,000 | 1.834% | 0 | 0.000% | |||
| 0.035 | 1,270,000 | 1,270,000 | 1.493% | 0 | 0.000% | |||
| 0.034 | 1,440,000 | 1,440,000 | 1.693% | 0 | 0.000% | |||
| 0.033 | 930,000 | 930,000 | 1.094% | 0 | 0.000% | |||
| 0.032 | 2,090,000 | 2,090,000 | 2.458% | 0 | 0.000% | |||
| 0.031 | 660,000 | 660,000 | 0.776% | 0 | 0.000% | |||
| 0.030 | 17,700,000 | 17,700,000 | 20.814% | 0 | 0.000% | |||
| 0.029 | 1,790,000 | 1,790,000 | 2.105% | 0 | 0.000% | |||
| 0.028 | 15,770,000 | 15,770,000 | 18.544% | 0 | 0.000% | |||
| 0.027 | 3,260,000 | 3,260,000 | 3.833% | 0 | 0.000% | |||
| 0.026 | 6,600,000 | 6,600,000 | 7.761% | 0 | 0.000% | |||
| 0.025 | 15,000,000 | 15,000,000 | 17.639% | 0 | 0.000% | |||
| 0.024 | 3,030,000 | 3,030,000 | 3.563% | 0 | 0.000% | |||
| 0.023 | 3,140,000 | 3,140,000 | 3.692% | 0 | 0.000% | |||
| 0.022 | 2,610,000 | 2,610,000 | 3.069% | 0 | 0.000% | |||
| 0.021 | 1,160,000 | 1,160,000 | 1.364% | 0 | 0.000% | |||
| 0.020 | 2,070,000 | 2,070,000 | 2.434% | 0 | 0.000% | |||
| 0.018 | 870,000 | 870,000 | 1.023% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
