68298 恒指匯豐九三熊Ｅ (R 熊證)
按盤價 
0.029 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%1%2%48%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 331,530,000
- 0
- 0.046
- 1,799,590,000
- 0
- 0.045
- 1,348,240,000
- 0
- 0.044
- 1,026,620,000
- 0
- 0.043
- 296,870,000
- 0
- 0.042
- 204,800,000
- 0
- 0.041
- 276,820,000
- 0
- 0.039
- 21,840,000
- 0
- 0.038
- 28,220,000
- 0
- 0.037
- 38,500,000
- 0
- 0.036
- 28,800,000
- 0
- 0.035
- 27,540,000
- 0
- 0.034
- 36,140,000
- 0
- 0.033
- 21,030,000
- 0
- 0.032
- 36,470,000
- 0
- 0.031
- 28,420,000
- 0
- 0.030
- 14,860,000
- 0
- 0.029
- 56,830,000
- 0
- 0.028
- 24,980,000
- 0
- 0.026
- 32,550,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 331,530,000 | 331,530,000 | 5.800% | 0 | 0.000% | |||
| 0.046 | 1,799,590,000 | 1,799,590,000 | 31.481% | 0 | 0.000% | |||
| 0.045 | 1,348,240,000 | 1,348,240,000 | 23.585% | 0 | 0.000% | |||
| 0.044 | 1,026,620,000 | 1,026,620,000 | 17.959% | 0 | 0.000% | |||
| 0.043 | 296,870,000 | 296,870,000 | 5.193% | 0 | 0.000% | |||
| 0.042 | 204,800,000 | 204,800,000 | 3.583% | 0 | 0.000% | |||
| 0.041 | 276,820,000 | 276,820,000 | 4.842% | 0 | 0.000% | |||
| 0.039 | 21,840,000 | 21,840,000 | 0.382% | 0 | 0.000% | |||
| 0.038 | 28,220,000 | 28,220,000 | 0.494% | 0 | 0.000% | |||
| 0.037 | 38,500,000 | 38,500,000 | 0.673% | 0 | 0.000% | |||
| 0.036 | 28,800,000 | 28,800,000 | 0.504% | 0 | 0.000% | |||
| 0.035 | 27,540,000 | 27,540,000 | 0.482% | 0 | 0.000% | |||
| 0.034 | 36,140,000 | 36,140,000 | 0.632% | 0 | 0.000% | |||
| 0.033 | 21,030,000 | 21,030,000 | 0.368% | 0 | 0.000% | |||
| 0.032 | 36,470,000 | 36,470,000 | 0.638% | 0 | 0.000% | |||
| 0.031 | 28,420,000 | 28,420,000 | 0.497% | 0 | 0.000% | |||
| 0.030 | 14,860,000 | 14,860,000 | 0.260% | 0 | 0.000% | |||
| 0.029 | 56,830,000 | 56,830,000 | 0.994% | 0 | 0.000% | |||
| 0.028 | 24,980,000 | 24,980,000 | 0.437% | 0 | 0.000% | |||
| 0.026 | 32,550,000 | 32,550,000 | 0.569% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/05/2026 17:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/05/2026 17:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
