69207 恒指瑞銀八九牛Ｇ (R 牛證)
按盤價 
0.061 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%1%57%
- 0.047
- 大手*
-
44%56%
- 0.047
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 28,950,000
- 0
- 0.060
- 28,930,000
- 0
- 0.059
- 33,780,000
- 0
- 0.058
- 56,930,000
- 0
- 0.057
- 27,650,000
- 0
- 0.052
- 809,720,000
- 0
- 0.051
- 2,087,540,000
- 0
- 0.050
- 1,586,030,000
- 0
- 0.049
- 2,171,580,000
- 0
- 0.048
- 869,720,000
- 0
- 0.047
- 359,230,000
- 0
- 0.046
- 618,210,000
- 0
- 0.045
- 1,912,980,000
- 0
- 0.044
- 132,510,000
- 0
- 0.043
- 474,300,000
- 0
- 0.042
- 618,770,000
- 0
- 0.041
- 1,407,440,000
- 0
- 0.040
- 160,370,000
- 0
- 0.039
- 705,520,000
- 0
- 0.038
- 173,370,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 28,950,000 | 28,950,000 | 0.200% | 0 | 0.000% | |||
| 0.060 | 28,930,000 | 28,930,000 | 0.200% | 0 | 0.000% | |||
| 0.059 | 33,780,000 | 33,780,000 | 0.233% | 0 | 0.000% | |||
| 0.058 | 56,930,000 | 56,930,000 | 0.393% | 0 | 0.000% | |||
| 0.057 | 27,650,000 | 27,650,000 | 0.191% | 0 | 0.000% | |||
| 0.052 | 809,720,000 | 809,720,000 | 5.596% | 0 | 0.000% | |||
| 0.051 | 2,087,540,000 | 2,087,540,000 | 14.427% | 0 | 0.000% | |||
| 0.050 | 1,586,030,000 | 1,586,030,000 | 10.961% | 0 | 0.000% | |||
| 0.049 | 2,171,580,000 | 2,171,580,000 | 15.008% | 0 | 0.000% | |||
| 0.048 | 869,720,000 | 869,720,000 | 6.011% | 0 | 0.000% | |||
| 0.047 | 359,230,000 | 359,230,000 | 2.483% | 0 | 0.000% | |||
| 0.046 | 618,210,000 | 618,210,000 | 4.273% | 0 | 0.000% | |||
| 0.045 | 1,912,980,000 | 1,912,980,000 | 13.221% | 0 | 0.000% | |||
| 0.044 | 132,510,000 | 132,510,000 | 0.916% | 0 | 0.000% | |||
| 0.043 | 474,300,000 | 474,300,000 | 3.278% | 0 | 0.000% | |||
| 0.042 | 618,770,000 | 618,770,000 | 4.276% | 0 | 0.000% | |||
| 0.041 | 1,407,440,000 | 1,407,440,000 | 9.727% | 0 | 0.000% | |||
| 0.040 | 160,370,000 | 160,370,000 | 1.108% | 0 | 0.000% | |||
| 0.039 | 705,520,000 | 705,520,000 | 4.876% | 0 | 0.000% | |||
| 0.038 | 173,370,000 | 173,370,000 | 1.198% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/07/2026 14:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/07/2026 14:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
