69425 恒指星展八十牛Ｎ (R 牛證)
按盤價 
0.066 +0.017 (+34.694%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%21%20%28%
- 0.050
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.067
- 4,590,000
- 0
- 0.066
- 3,560,000
- 0
- 0.065
- 5,400,000
- 0
- 0.064
- 11,410,000
- 0
- 0.063
- 3,550,000
- 0
- 0.062
- 9,100,000
- 0
- 0.061
- 6,140,000
- 0
- 0.054
- 3,400,000
- 0
- 0.050
- 3,010,000
- 0
- 0.048
- 3,210,000
- 0
- 0.047
- 8,410,000
- 0
- 0.046
- 11,690,000
- 0
- 0.045
- 20,200,000
- 0
- 0.044
- 27,270,000
- 0
- 0.043
- 9,090,000
- 0
- 0.042
- 9,510,000
- 0
- 0.041
- 7,290,000
- 0
- 0.040
- 7,660,000
- 0
- 0.039
- 14,250,000
- 0
- 0.038
- 3,390,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.067 | 4,590,000 | 4,590,000 | 2.425% | 0 | 0.000% | |||
| 0.066 | 3,560,000 | 3,560,000 | 1.881% | 0 | 0.000% | |||
| 0.065 | 5,400,000 | 5,400,000 | 2.853% | 0 | 0.000% | |||
| 0.064 | 11,410,000 | 11,410,000 | 6.028% | 0 | 0.000% | |||
| 0.063 | 3,550,000 | 3,550,000 | 1.875% | 0 | 0.000% | |||
| 0.062 | 9,100,000 | 9,100,000 | 4.807% | 0 | 0.000% | |||
| 0.061 | 6,140,000 | 6,140,000 | 3.244% | 0 | 0.000% | |||
| 0.054 | 3,400,000 | 3,400,000 | 1.796% | 0 | 0.000% | |||
| 0.050 | 3,010,000 | 3,010,000 | 1.590% | 0 | 0.000% | |||
| 0.048 | 3,210,000 | 3,210,000 | 1.696% | 0 | 0.000% | |||
| 0.047 | 8,410,000 | 8,410,000 | 4.443% | 0 | 0.000% | |||
| 0.046 | 11,690,000 | 11,690,000 | 6.176% | 0 | 0.000% | |||
| 0.045 | 20,200,000 | 20,200,000 | 10.671% | 0 | 0.000% | |||
| 0.044 | 27,270,000 | 27,270,000 | 14.406% | 0 | 0.000% | |||
| 0.043 | 9,090,000 | 9,090,000 | 4.802% | 0 | 0.000% | |||
| 0.042 | 9,510,000 | 9,510,000 | 5.024% | 0 | 0.000% | |||
| 0.041 | 7,290,000 | 7,290,000 | 3.851% | 0 | 0.000% | |||
| 0.040 | 7,660,000 | 7,660,000 | 4.047% | 0 | 0.000% | |||
| 0.039 | 14,250,000 | 14,250,000 | 7.528% | 0 | 0.000% | |||
| 0.038 | 3,390,000 | 3,390,000 | 1.791% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
