69685 恒指摩通八九牛Ｊ (R 牛證)
按盤價 
0.040 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%1%1%46%
- 0.059
- 大手*
-
78%22%
- 0.059
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.065
- 1,248,360,000
- 0
- 0.064
- 281,100,000
- 0
- 0.063
- 101,970,000
- 0
- 0.062
- 1,895,690,000
- 0
- 0.061
- 228,150,000
- 0
- 0.060
- 678,480,000
- 0
- 0.059
- 1,747,890,000
- 0
- 0.058
- 2,861,990,000
- 0
- 0.057
- 557,800,000
- 0
- 0.056
- 1,102,330,000
- 0
- 0.055
- 796,440,000
- 0
- 0.054
- 26,760,000
- 0
- 0.048
- 29,070,000
- 0
- 0.046
- 23,610,000
- 0
- 0.045
- 29,220,000
- 0
- 0.044
- 22,330,000
- 0
- 0.041
- 31,130,000
- 0
- 0.040
- 62,010,000
- 0
- 0.039
- 35,670,000
- 0
- 0.036
- 35,170,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.065 | 1,248,360,000 | 1,248,360,000 | 10.406% | 0 | 0.000% | |||
| 0.064 | 281,100,000 | 281,100,000 | 2.343% | 0 | 0.000% | |||
| 0.063 | 101,970,000 | 101,970,000 | 0.850% | 0 | 0.000% | |||
| 0.062 | 1,895,690,000 | 1,895,690,000 | 15.802% | 0 | 0.000% | |||
| 0.061 | 228,150,000 | 228,150,000 | 1.902% | 0 | 0.000% | |||
| 0.060 | 678,480,000 | 678,480,000 | 5.656% | 0 | 0.000% | |||
| 0.059 | 1,747,890,000 | 1,747,890,000 | 14.570% | 0 | 0.000% | |||
| 0.058 | 2,861,990,000 | 2,861,990,000 | 23.857% | 0 | 0.000% | |||
| 0.057 | 557,800,000 | 557,800,000 | 4.650% | 0 | 0.000% | |||
| 0.056 | 1,102,330,000 | 1,102,330,000 | 9.189% | 0 | 0.000% | |||
| 0.055 | 796,440,000 | 796,440,000 | 6.639% | 0 | 0.000% | |||
| 0.054 | 26,760,000 | 26,760,000 | 0.223% | 0 | 0.000% | |||
| 0.048 | 29,070,000 | 29,070,000 | 0.242% | 0 | 0.000% | |||
| 0.046 | 23,610,000 | 23,610,000 | 0.197% | 0 | 0.000% | |||
| 0.045 | 29,220,000 | 29,220,000 | 0.244% | 0 | 0.000% | |||
| 0.044 | 22,330,000 | 22,330,000 | 0.186% | 0 | 0.000% | |||
| 0.041 | 31,130,000 | 31,130,000 | 0.259% | 0 | 0.000% | |||
| 0.040 | 62,010,000 | 62,010,000 | 0.517% | 0 | 0.000% | |||
| 0.039 | 35,670,000 | 35,670,000 | 0.297% | 0 | 0.000% | |||
| 0.036 | 35,170,000 | 35,170,000 | 0.293% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/07/2026 16:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/07/2026 16:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
