69685 恒指摩通八九熊５ (R 熊證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%1%1%50%
- 0.056
- 大手*
-
39%61%
- 0.057
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 78,650,000
- 0
- 0.061
- 146,400,000
- 0
- 0.060
- 1,255,750,000
- 0
- 0.059
- 1,014,230,000
- 0
- 0.058
- 2,295,350,000
- 0
- 0.057
- 1,588,890,000
- 0
- 0.056
- 2,698,430,000
- 0
- 0.055
- 533,320,000
- 0
- 0.053
- 52,610,000
- 0
- 0.052
- 563,280,000
- 0
- 0.051
- 104,560,000
- 0
- 0.050
- 40,160,000
- 0
- 0.046
- 43,220,000
- 0
- 0.045
- 34,430,000
- 0
- 0.044
- 41,350,000
- 0
- 0.043
- 38,770,000
- 0
- 0.042
- 46,060,000
- 0
- 0.041
- 47,980,000
- 0
- 0.040
- 33,520,000
- 0
- 0.030
- 31,460,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 78,650,000 | 78,650,000 | 0.703% | 0 | 0.000% | |||
| 0.061 | 146,400,000 | 146,400,000 | 1.309% | 0 | 0.000% | |||
| 0.060 | 1,255,750,000 | 1,255,750,000 | 11.228% | 0 | 0.000% | |||
| 0.059 | 1,014,230,000 | 1,014,230,000 | 9.068% | 0 | 0.000% | |||
| 0.058 | 2,295,350,000 | 2,295,350,000 | 20.523% | 0 | 0.000% | |||
| 0.057 | 1,588,890,000 | 1,588,890,000 | 14.207% | 0 | 0.000% | |||
| 0.056 | 2,698,430,000 | 2,698,430,000 | 24.127% | 0 | 0.000% | |||
| 0.055 | 533,320,000 | 533,320,000 | 4.769% | 0 | 0.000% | |||
| 0.053 | 52,610,000 | 52,610,000 | 0.470% | 0 | 0.000% | |||
| 0.052 | 563,280,000 | 563,280,000 | 5.036% | 0 | 0.000% | |||
| 0.051 | 104,560,000 | 104,560,000 | 0.935% | 0 | 0.000% | |||
| 0.050 | 40,160,000 | 40,160,000 | 0.359% | 0 | 0.000% | |||
| 0.046 | 43,220,000 | 43,220,000 | 0.386% | 0 | 0.000% | |||
| 0.045 | 34,430,000 | 34,430,000 | 0.308% | 0 | 0.000% | |||
| 0.044 | 41,350,000 | 41,350,000 | 0.370% | 0 | 0.000% | |||
| 0.043 | 38,770,000 | 38,770,000 | 0.347% | 0 | 0.000% | |||
| 0.042 | 46,060,000 | 46,060,000 | 0.412% | 0 | 0.000% | |||
| 0.041 | 47,980,000 | 47,980,000 | 0.429% | 0 | 0.000% | |||
| 0.040 | 33,520,000 | 33,520,000 | 0.300% | 0 | 0.000% | |||
| 0.030 | 31,460,000 | 31,460,000 | 0.281% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
