69733 恒指瑞銀八十牛Ｇ (R 牛證)
按盤價 
0.020 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%1%1%56%
- 0.055
- 大手*
-
44%56%
- 0.056
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 118,800,000
- 0
- 0.060
- 172,530,000
- 0
- 0.059
- 1,976,750,000
- 0
- 0.058
- 577,260,000
- 0
- 0.057
- 976,340,000
- 0
- 0.056
- 929,170,000
- 0
- 0.055
- 1,026,500,000
- 0
- 0.054
- 311,130,000
- 0
- 0.051
- 1,997,290,000
- 0
- 0.050
- 42,140,000
- 0
- 0.034
- 24,280,000
- 0
- 0.030
- 22,450,000
- 0
- 0.028
- 22,520,000
- 0
- 0.027
- 17,010,000
- 0
- 0.026
- 19,980,000
- 0
- 0.025
- 17,750,000
- 0
- 0.024
- 25,310,000
- 0
- 0.023
- 24,690,000
- 0
- 0.022
- 31,210,000
- 0
- 0.021
- 18,860,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 118,800,000 | 118,800,000 | 1.396% | 0 | 0.000% | |||
| 0.060 | 172,530,000 | 172,530,000 | 2.027% | 0 | 0.000% | |||
| 0.059 | 1,976,750,000 | 1,976,750,000 | 23.221% | 0 | 0.000% | |||
| 0.058 | 577,260,000 | 577,260,000 | 6.781% | 0 | 0.000% | |||
| 0.057 | 976,340,000 | 976,340,000 | 11.469% | 0 | 0.000% | |||
| 0.056 | 929,170,000 | 929,170,000 | 10.915% | 0 | 0.000% | |||
| 0.055 | 1,026,500,000 | 1,026,500,000 | 12.058% | 0 | 0.000% | |||
| 0.054 | 311,130,000 | 311,130,000 | 3.655% | 0 | 0.000% | |||
| 0.051 | 1,997,290,000 | 1,997,290,000 | 23.462% | 0 | 0.000% | |||
| 0.050 | 42,140,000 | 42,140,000 | 0.495% | 0 | 0.000% | |||
| 0.034 | 24,280,000 | 24,280,000 | 0.285% | 0 | 0.000% | |||
| 0.030 | 22,450,000 | 22,450,000 | 0.264% | 0 | 0.000% | |||
| 0.028 | 22,520,000 | 22,520,000 | 0.265% | 0 | 0.000% | |||
| 0.027 | 17,010,000 | 17,010,000 | 0.200% | 0 | 0.000% | |||
| 0.026 | 19,980,000 | 19,980,000 | 0.235% | 0 | 0.000% | |||
| 0.025 | 17,750,000 | 17,750,000 | 0.209% | 0 | 0.000% | |||
| 0.024 | 25,310,000 | 25,310,000 | 0.297% | 0 | 0.000% | |||
| 0.023 | 24,690,000 | 24,690,000 | 0.290% | 0 | 0.000% | |||
| 0.022 | 31,210,000 | 31,210,000 | 0.367% | 0 | 0.000% | |||
| 0.021 | 18,860,000 | 18,860,000 | 0.222% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
