69733 騰訊摩通六十牛Ａ (R 牛證)
按盤價 
0.069 -0.010 (-12.658%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.079 | 472.200 | 10,965,000 | 4,150,000 | 4.150 | 2,860,000 | 0.077 | 3,995,000 | 0.075 |
| 04/05/2026 | 0.085 | 473.000 | 3,345,000 | 3,015,000 | 3.015 | 2,230,000 | 0.086 | 120,000 | 0.088 |
| 30/04/2026 | 0.075 | 467.800 | 3,835,000 | 5,125,000 | 5.125 | 2,830,000 | 0.072 | ||
| 29/04/2026 | 0.095 | 479.200 | 730,000 | 2,295,000 | 2.295 | 455,000 | 0.095 | 40,000 | 0.091 |
| 28/04/2026 | 0.084 | 473.800 | 2,820,000 | 2,710,000 | 2.710 | 220,000 | 0.086 | 1,620,000 | 0.086 |
| 27/04/2026 | 0.098 | 478.600 | 1,850,000 | 1,310,000 | 1.310 | 125,000 | 0.098 | 1,195,000 | 0.098 |
| 24/04/2026 | 0.127 | 493.400 | 220,000 | 240,000 | 0.240 | 220,000 | 0.124 | ||
| 23/04/2026 | 0.130 | 495.200 | 0 | 20,000 | 0.020 | ||||
| 22/04/2026 | 0.150 | 504.000 | 0 | 20,000 | 0.020 | ||||
| 21/04/2026 | 0.176 | 519.000 | 20,000 | 20,000 | 0.020 | 20,000 | 0.176 | ||
| 20/04/2026 | 0.182 | 522.500 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.161 | 510.500 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.170 | 517.000 | 840,000 | 0 | 0.000 | 420,000 | 0.160 | 420,000 | 0.159 |
| 15/04/2026 | 0.138 | 499.000 | 2,380,000 | 0 | 0.000 | 1,555,000 | 0.148 | 825,000 | 0.148 |
| 14/04/2026 | 0.125 | 493.200 | 2,865,000 | 730,000 | 0.730 | 1,105,000 | 0.122 | 1,270,000 | 0.124 |
| 13/04/2026 | 0.118 | 490.000 | 565,000 | 565,000 | 0.565 | 565,000 | 0.117 | ||
| 10/04/2026 | 0.145 | 504.500 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.156 | 508.500 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.157 | 508.000 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.115 | 489.200 | 10,000 | 0 | 0.000 | 5,000 | 0.124 | 5,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
