13173 泡瑪匯豐六乙沽A (認沽證)
即時 按盤價 升0.060 +0.007 (+13.208%)
窩輪搜尋
行使價: 至   到期日: 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     123.20015119泡瑪摩通七一沽A0.065+10.17%12/01/2027
     123.88015000泡瑪瑞銀七一沽A0.062+8.77%11/01/2027
     128.88015208泡瑪國君七二沽A0.097+8.99%02/02/2027
     130.00029035泡瑪星展六甲沽A0.0270.00%30/11/2026
     134.58016023泡瑪瑞銀七二沽A0.111+8.82%10/02/2027
     136.00013153泡瑪法興六乙沽A0.048+17.07%02/12/2026
27649泡瑪星展七乙購A0.084-4.55%30/12/2027138.000     
27974泡瑪法興七乙購A0.059-4.84%22/12/2027138.100     
27997泡瑪摩通七乙購A0.092-4.17%22/12/2027138.100     
     138.80013173泡瑪匯豐六乙沽A0.060+13.21%02/12/2026
     143.88828320泡瑪麥銀六十沽A0.0100.00%20/10/2026
     145.88013491泡瑪瑞銀六乙沽B0.125+10.62%30/12/2026
     146.66013532泡瑪摩通六乙沽A0.102+15.91%09/12/2026
16660泡瑪信證七二購A0.058-10.77%24/02/2027148.800     
     149.50015462泡瑪花旗七五沽A0.118+6.31%04/05/2027
16686泡瑪法巴七三購A0.053-11.67%02/03/2027150.00013209泡瑪國君六乙沽A0.151+10.22%03/12/2026
     150.00013270泡瑪信證六乙沽A0.120+14.29%04/12/2026
16695泡瑪匯豐七四購A0.096-7.69%02/04/2027153.880     
14684泡瑪摩利七一購A0.020-23.08%06/01/2027165.000     
     165.90025120泡瑪瑞銀六乙沽A0.285+5.56%22/12/2026
     165.90025825泡瑪摩利六乙沽A0.285+5.56%22/12/2026
     166.00021837泡瑪華泰六乙沽A0.260+9.24%30/12/2026
18016泡瑪中銀七四購A0.073-13.10%30/04/2027171.880     
14905泡瑪花旗七一購A0.024-17.24%08/01/2027179.990     
27714泡瑪法巴七乙購A0.067-5.63%02/12/2027180.000     
27876泡瑪摩通七甲購A0.051-8.93%25/11/2027180.100     
27896泡瑪中銀七甲購A0.029-9.38%25/11/2027180.100     
27899泡瑪星展七甲購A0.049-3.92%25/11/2027180.100     
27929泡瑪瑞銀七甲購A0.062-6.06%25/11/2027180.100     
27955泡瑪信證七甲購A0.036-7.69%25/11/2027180.100     
27973泡瑪法興七甲購A0.033-8.33%25/11/2027180.100     
28302泡瑪匯豐七甲購A0.048-5.88%25/11/2027180.100     
15561泡瑪法興七四購B0.027-12.90%30/04/2027186.500     
28837泡瑪國君六乙購A0.014-6.67%02/12/2026190.000     
17233泡瑪中銀七三購A0.032-15.79%30/03/2027190.880     
16761泡瑪華泰七五購A0.046-13.21%03/05/2027191.000     
29269泡瑪信證六甲購B0.0110.00%23/11/2026195.000     
27756泡瑪麥銀六十購A0.0140.00%30/10/2026199.920     
16477泡瑪國君七三購A0.028-12.50%03/03/2027200.000     
17016泡瑪法巴七三購B0.020-9.09%02/03/2027200.000     
28029泡瑪法興六十購C0.010-23.08%23/10/2026200.120     
14752泡瑪摩通七一購A0.022-8.33%07/01/2027200.800     
16719泡瑪瑞銀七三購B0.026-18.75%15/03/2027200.880     
18050泡瑪摩通七四購A0.038-13.64%13/04/2027202.220     
15734泡瑪華泰七二購A0.015-11.76%26/02/2027208.000     
16962泡瑪星展七四購A0.0100.00%30/04/2027208.000     
23404泡瑪法興七四購A0.0100.00%23/04/2027208.200     
15397泡瑪匯豐七二購A0.021-16.00%03/02/2027209.920     
14999泡瑪瑞銀七一購A0.0110.00%11/01/2027210.880     
17132泡瑪法興六乙購A0.0100.00%31/12/2026220.000     
17259泡瑪中銀六乙購A0.0100.00%23/12/2026220.200     
17269泡瑪摩通六乙購A0.0100.00%23/12/2026220.200     
16145泡瑪瑞銀七三購A0.020-16.67%30/03/2027223.880     
16187泡瑪中銀七二購A0.0200.00%26/02/2027225.000     
16361泡瑪麥銀七二購A0.028-12.50%26/02/2027229.992     
28985泡瑪法巴六乙購A0.0100.00%02/12/2026230.000     
29091泡瑪法興六甲購B0.0120.00%12/11/2026230.000     
14048泡瑪瑞銀六乙購B0.0110.00%30/12/2026230.880     
     231.80017284泡瑪法興七六沽A0.187+2.75%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.186+2.20%23/06/2027
     231.80018130泡瑪華泰七六沽A0.185+2.21%23/06/2027
     231.80019622泡瑪摩利七六沽A0.194+2.65%23/06/2027
     232.00017109泡瑪中銀七六沽A0.186+2.20%30/06/2027
14105泡瑪摩通六乙購C0.0110.00%28/12/2026232.220     
     235.99017090泡瑪摩通七六沽A0.193+2.66%30/06/2027
     236.00016540泡瑪法巴七六沽A0.190+2.15%23/06/2027
     236.18019719泡瑪信證七六沽A0.190+2.15%23/06/2027
13175泡瑪匯豐六乙購A0.0100.00%02/12/2026238.880     
14039泡瑪法巴七一購A0.0200.00%05/01/2027238.880     
27692泡瑪華泰六甲購A0.0100.00%26/11/2026240.000     
13207泡瑪國君六乙購B0.0100.00%03/12/2026248.000     
13503泡瑪瑞銀六乙購A0.0110.00%08/12/2026248.880     
13907泡瑪法興六乙購B0.0120.00%17/12/2026250.000     
13169泡瑪摩通六乙購B0.0100.00%02/12/2026253.530     
13468泡瑪花旗六乙購A0.0140.00%02/12/2026253.530     
13365泡瑪信證七一購A0.0130.00%29/01/2027258.880     
20635泡瑪匯豐七六購A0.011+10.00%30/06/2027269.920     
21930泡瑪法巴七六購A0.0100.00%23/06/2027270.000     
21502泡瑪星展七六購A0.0150.00%23/06/2027270.120     
21857泡瑪法興七六購A0.0110.00%23/06/2027270.120     
21869泡瑪中銀七六購A0.0150.00%23/06/2027270.120     
21881泡瑪摩通七六購A0.0120.00%23/06/2027270.120     
27603泡瑪華泰六十購B0.0100.00%30/10/2026280.000     
17577泡瑪信證六十購A0.0100.00%30/10/2026288.880     
17757泡瑪匯豐六十購A0.0100.00%23/10/2026289.000     
17695泡瑪摩通六十購A0.0100.00%23/10/2026289.080     
17717泡瑪法巴六十購A0.0100.00%23/10/2026289.080     
20837泡瑪摩利六十購B0.0100.00%23/10/2026289.080     
21323泡瑪中銀六十購B0.0130.00%23/10/2026289.080     
21683泡瑪法興六十購B0.0110.00%23/10/2026289.080     
17729泡瑪麥銀七三購A0.0110.00%22/03/2027299.992     
21856泡瑪法興七三購A0.0100.00%15/03/2027300.192     
17591泡瑪摩通六甲購A0.0100.00%25/11/2026303.300     
21847泡瑪信證六甲購A0.0100.00%18/11/2026303.380     
17700泡瑪法興六甲購A0.0120.00%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.0100.00%18/11/2026303.500     
17777泡瑪國君六甲購A0.0100.00%18/11/2026303.500     
17701泡瑪中銀六十購A0.011-8.33%30/10/2026305.880     
17809泡瑪摩利六十購A0.0100.00%23/10/2026306.080     
17814泡瑪星展六十購A0.0100.00%23/10/2026306.080     
17815泡瑪花旗六十購A0.0100.00%23/10/2026306.080     
20470泡瑪華泰六十購A0.0100.00%23/10/2026306.080     
20615泡瑪摩通六十購B0.0100.00%23/10/2026306.080     
20640泡瑪法興六十購A0.0100.00%23/10/2026306.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/10/2026 17:59
  即時報價更新時間為 16/10/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康